Benz Mining Corp. (FRA:1VU0)
Germany · Delayed Price · Currency is EUR 1.430
-0.010 (-0.69%)
Last updated: Jan 29, 2026, 3:05 PM CET
Benz Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -7.69% | 5,400 |
| Jan 29, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 3,500 |
| Jan 28, 2026 | 1.44 | 1.80 | 1.44 | 1.44 | 1.44 | -5.88% | 17,794 |
| Jan 26, 2026 | 1.38 | 1.53 | 1.38 | 1.53 | 1.53 | 20.47% | 3,800 |
| Jan 23, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 3.25% | 35,455 |
| Jan 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | 850 |
| Jan 19, 2026 | 1.11 | 1.20 | 1.11 | 1.20 | 1.20 | 29.73% | 1,500 |
| Jan 15, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 6.94% | 1,600 |
| Jan 12, 2026 | 0.92 | 0.92 | 0.86 | 0.87 | 0.87 | -24.78% | 1,750 |
| Jan 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 29.94% | 100 |
| Dec 30, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.21% | - |
| Dec 29, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -19.20% | 441 |
| Dec 11, 2025 | 0.85 | 1.12 | 0.85 | 1.12 | 1.12 | 31.76% | 1,600 |
| Dec 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 10.39% | - |
| Dec 9, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -5.52% | - |
| Dec 8, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 8.67% | - |
| Dec 5, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -11.76% | - |
| Dec 4, 2025 | 0.79 | 0.85 | 0.79 | 0.85 | 0.85 | 14.86% | 4,750 |
| Nov 27, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 3.50% | - |
| Nov 26, 2025 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -5.92% | 1,000 |
| Nov 25, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 5.56% | 500 |
| Nov 24, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -16.28% | 1,250 |
| Nov 18, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 200 |
| Nov 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -9.47% | 1,000 |
| Nov 3, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.55% | 20 |
| Oct 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 30.46% | 441 |
| Oct 28, 2025 | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -7.36% | 1,000 |
| Oct 22, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -11.89% | - |
| Oct 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.93% | 10,000 |
| Oct 20, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 5.33% | 600 |
| Oct 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -6.11% | 2,800 |
| Oct 14, 2025 | 0.90 | 0.97 | 0.90 | 0.90 | 0.90 | -9.55% | 600 |
| Oct 13, 2025 | 0.78 | 1.00 | 0.78 | 1.00 | 1.00 | 25.16% | 400 |
| Oct 10, 2025 | 0.96 | 0.96 | 0.80 | 0.80 | 0.80 | 6.71% | 6,650 |
| Oct 9, 2025 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | -24.75% | 1,221 |
| Oct 8, 2025 | 0.83 | 1.05 | 0.83 | 0.99 | 0.99 | -3.88% | 3,853 |
| Oct 7, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 13.19% | 5,500 |
| Oct 6, 2025 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | - | 1,000 |
| Oct 3, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.67% | 4,000 |
| Oct 2, 2025 | 1.17 | 1.17 | 0.94 | 0.94 | 0.94 | 1.63% | 3,501 |
| Oct 1, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 8.24% | - |
| Sep 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Sep 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.73% | - |
| Sep 25, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -5.98% | - |
| Sep 24, 2025 | 1.18 | 1.18 | 0.92 | 0.92 | 0.92 | -21.37% | 2,000 |
| Sep 23, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 32.95% | 1,000 |
| Sep 17, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 10.69% | 24,000 |
| Sep 16, 2025 | 0.84 | 0.84 | 0.80 | 0.80 | 0.80 | -10.17% | 23,800 |
| Sep 15, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -4.84% | 4,300 |
| Sep 12, 2025 | 0.73 | 0.93 | 0.73 | 0.93 | 0.93 | 20.00% | 5,232 |