Benz Mining Corp. (FRA:1VU0)
Germany · Delayed Price · Currency is EUR 1.170
+0.040 (3.54%)
At close: Mar 27, 2026
FRA:1VU0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | 3.54% | 4,333 |
| Mar 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -8.87% | - |
| Mar 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 10.71% | - |
| Mar 24, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -10.40% | - |
| Mar 23, 2026 | 1.19 | 1.25 | 1.10 | 1.25 | 1.25 | -1.57% | 17,777 |
| Mar 20, 2026 | 1.21 | 1.31 | 1.21 | 1.27 | 1.27 | 3.25% | 900 |
| Mar 19, 2026 | 1.38 | 1.43 | 1.23 | 1.23 | 1.23 | -16.33% | 10,771 |
| Mar 18, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -18.78% | - |
| Mar 17, 2026 | 1.55 | 1.81 | 1.55 | 1.81 | 1.81 | 13.12% | 1,000 |
| Mar 16, 2026 | 1.63 | 1.63 | 1.50 | 1.60 | 1.60 | 6.67% | 500 |
| Mar 13, 2026 | 1.58 | 1.58 | 1.50 | 1.50 | 1.50 | -12.28% | 1,572 |
| Mar 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -5.00% | - |
| Mar 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 16.13% | 500 |
| Mar 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -13.89% | - |
| Mar 6, 2026 | 1.59 | 1.80 | 1.59 | 1.80 | 1.80 | 2.27% | 1,572 |
| Mar 5, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 13.55% | 5,000 |
| Mar 4, 2026 | 1.70 | 1.70 | 1.55 | 1.55 | 1.55 | -13.89% | 3,000 |
| Mar 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | 1,000 |
| Feb 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | 1,000 |
| Feb 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -7.69% | - |
| Feb 23, 2026 | 1.82 | 1.95 | 1.82 | 1.95 | 1.95 | 4.28% | 1,270 |
| Feb 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% | 100 |
| Feb 18, 2026 | 1.62 | 1.86 | 1.62 | 1.86 | 1.86 | 9.41% | 8,770 |
| Feb 17, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | 1.80% | 9,000 |
| Feb 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -8.74% | 160 |
| Feb 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.67% | 800 |
| Feb 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.26% | - |
| Feb 10, 2026 | 1.82 | 1.88 | 1.80 | 1.88 | 1.88 | -2.08% | 10,750 |
| Feb 9, 2026 | 1.85 | 2.00 | 1.80 | 1.92 | 1.92 | 6.67% | 21,481 |
| Feb 6, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 12.50% | 53,600 |
| Feb 5, 2026 | 1.73 | 1.73 | 1.60 | 1.60 | 1.60 | -0.62% | 11,000 |
| Feb 4, 2026 | 1.40 | 1.61 | 1.40 | 1.61 | 1.61 | 19.26% | 32 |
| Feb 3, 2026 | 1.56 | 1.56 | 1.35 | 1.35 | 1.35 | 12.50% | 14 |
| Feb 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -9.09% | 2,116 |
| Jan 30, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -7.69% | 5,400 |
| Jan 29, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.69% | 3,500 |
| Jan 28, 2026 | 1.44 | 1.80 | 1.44 | 1.44 | 1.44 | -5.88% | 17,794 |
| Jan 26, 2026 | 1.38 | 1.53 | 1.38 | 1.53 | 1.53 | 20.47% | 3,800 |
| Jan 23, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 3.25% | 35,455 |
| Jan 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | 850 |
| Jan 19, 2026 | 1.11 | 1.20 | 1.11 | 1.20 | 1.20 | 29.73% | 1,500 |
| Jan 15, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 6.94% | 1,600 |
| Jan 12, 2026 | 0.92 | 0.92 | 0.86 | 0.87 | 0.87 | -24.78% | 1,750 |
| Jan 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 29.94% | 100 |
| Dec 30, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -2.21% | - |
| Dec 29, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -19.20% | 441 |
| Dec 11, 2025 | 0.85 | 1.12 | 0.85 | 1.12 | 1.12 | 31.76% | 1,600 |
| Dec 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 10.39% | - |
| Dec 9, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -5.52% | - |
| Dec 8, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 8.67% | - |