Benz Mining Corp. (FRA:1VU0)
Germany · Delayed Price · Currency is EUR 1.140
+0.200 (21.28%)
Last updated: Jun 12, 2026, 4:40 PM CET
FRA:1VU0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.98 | 1.14 | 0.98 | 1.14 | 1.14 | 21.28% | 200 |
| Jun 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.57% | - |
| Jun 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -6.19% | - |
| Jun 9, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | - |
| Jun 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jun 5, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jun 4, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | - |
| Jun 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -10.62% | - |
| Jun 2, 2026 | 0.97 | 1.13 | 0.97 | 1.13 | 1.13 | 13.57% | 1,500 |
| Jun 1, 2026 | 1.00 | 1.16 | 1.00 | 1.00 | 1.00 | -15.68% | 100 |
| May 29, 2026 | 1.17 | 1.18 | 1.01 | 1.18 | 1.18 | 15.69% | 3,500 |
| May 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -7.27% | - |
| May 27, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | - |
| May 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | - |
| May 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | - |
| May 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | - |
| May 20, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | -3.51% | - |
| May 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | - |
| May 18, 2026 | 1.16 | 1.35 | 1.16 | 1.16 | 1.16 | -7.20% | 66 |
| May 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -6.72% | - |
| May 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 4.69% | - |
| May 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.23% | - |
| May 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 5.08% | - |
| May 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| May 8, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -11.85% | - |
| May 7, 2026 | 1.19 | 1.35 | 1.19 | 1.35 | 1.35 | 16.38% | 3,400 |
| May 6, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| May 5, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 1.77% | 7,000 |
| May 4, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -3.42% | 20,000 |
| Apr 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Apr 27, 2026 | 1.18 | 1.37 | 1.18 | 1.18 | 1.18 | -0.84% | 2,000 |
| Apr 24, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Apr 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | - |
| Apr 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -5.26% | - |
| Apr 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | - |
| Apr 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,000 |
| Apr 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.26% | - |
| Apr 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.08% | - |
| Apr 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4.26% | - |
| Apr 14, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | - | 100 |
| Apr 13, 2026 | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -4.73% | - |
| Apr 10, 2026 | 1.48 | 1.71 | 1.48 | 1.48 | 1.48 | 2.78% | 200 |
| Apr 9, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -16.28% | 750 |
| Apr 8, 2026 | 1.48 | 1.72 | 1.48 | 1.72 | 1.72 | 29.32% | 2,400 |
| Apr 7, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.10% | 810 |
| Apr 2, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -6.52% | - |
| Apr 1, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 13.11% | - |
| Mar 31, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 4.27% | 6,000 |
| Mar 27, 2026 | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | 3.54% | 4,333 |