FRA:1VU0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	2.64	3.00	2.64	3.00	3.00	-1.32%	25
Oct 9, 2026	2.64	3.04	2.64	3.04	3.04	15.15%	5,300
Oct 8, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	6,600
Oct 7, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Oct 6, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Oct 5, 2026	2.66	2.66	2.66	2.66	2.66	-9.52%	915
Oct 2, 2026	2.98	2.98	2.90	2.94	2.94	-5.77%	8,337
Sep 30, 2026	3.12	3.12	3.12	3.12	3.12	-0.64%	-
Sep 28, 2026	3.14	3.14	3.14	3.14	3.14	-3.09%	100
Sep 25, 2026	3.20	3.24	3.20	3.24	3.24	3.85%	20,970
Sep 24, 2026	3.20	3.22	3.12	3.12	3.12	0.65%	3,050
Sep 23, 2026	3.32	3.32	3.10	3.10	3.10	-7.19%	760
Sep 22, 2026	2.92	3.34	2.92	3.34	3.34	10.60%	1,150
Sep 21, 2026	3.00	3.08	2.94	3.02	3.02	10.22%	8,130
Sep 18, 2026	2.82	2.98	2.74	2.74	2.74	9.60%	24,250
Sep 17, 2026	2.70	2.76	2.50	2.50	2.50	1.63%	3,100
Sep 15, 2026	2.46	2.46	2.46	2.46	2.46	-3.91%	180
Sep 14, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	1,100
Sep 10, 2026	2.50	2.50	2.50	2.50	2.50	-7.41%	100
Sep 9, 2026	2.70	2.70	2.70	2.70	2.70	3.85%	60
Sep 8, 2026	2.60	2.60	2.60	2.60	2.60	16.07%	55
Sep 4, 2026	2.24	2.50	2.24	2.24	2.24	-13.18%	2,400
Sep 3, 2026	2.20	2.60	2.20	2.58	2.58	11.21%	61,200
Sep 2, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	100
Sep 1, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	100
Aug 31, 2026	2.48	2.48	2.48	2.48	2.48	-6.77%	2,500
Aug 26, 2026	2.50	2.66	2.38	2.66	2.66	-0.75%	1,915
Aug 25, 2026	2.74	2.74	2.50	2.68	2.68	-3.60%	2,200
Aug 24, 2026	2.80	2.80	2.42	2.78	2.78	26.36%	9,010
Aug 21, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	1,000
Aug 20, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	-
Aug 19, 2026	2.14	2.14	2.14	2.14	2.14	-2.73%	-
Aug 18, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	1,000
Aug 17, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	1,105
Aug 14, 2026	2.12	2.12	2.12	2.12	2.12	-15.20%	-
Aug 13, 2026	2.16	2.50	2.16	2.50	2.50	11.61%	462
Aug 12, 2026	2.30	2.52	2.24	2.24	2.24	-17.04%	1,230
Aug 11, 2026	2.32	2.70	2.32	2.70	2.70	5.47%	800
Aug 10, 2026	2.26	2.56	2.26	2.56	2.56	0.79%	4,050
Aug 7, 2026	2.54	2.54	2.32	2.54	2.54	-	3,600
Aug 6, 2026	2.54	2.54	2.54	2.54	2.54	-2.31%	1,000
Aug 5, 2026	2.66	2.66	2.32	2.60	2.60	4.84%	648
Aug 4, 2026	2.50	2.50	2.20	2.48	2.48	11.71%	8,000
Aug 3, 2026	2.20	2.50	2.20	2.22	2.22	-0.89%	20,280
Jul 31, 2026	2.00	2.24	2.00	2.24	2.24	23.08%	1,900
Jul 30, 2026	1.82	1.82	1.82	1.82	1.82	-2.15%	55
Jul 29, 2026	1.90	1.90	1.86	1.86	1.86	-17.70%	2,000
Jul 28, 2026	2.02	2.26	2.02	2.26	2.26	14.14%	1,155
Jul 27, 2026	2.12	2.26	1.95	1.98	1.98	-3.88%	10,774
Jul 24, 2026	1.84	2.06	1.84	2.06	2.06	17.71%	816