Benz Mining Corp. (FRA:1VU0)
Germany · Delayed Price · Currency is EUR 2.660
-0.020 (-0.75%)
Last updated: Aug 26, 2026, 2:19 PM CET
FRA:1VU0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.50 | 2.66 | 2.38 | 2.66 | - | -0.75% | - |
| Aug 25, 2026 | 2.74 | 2.74 | 2.50 | 2.68 | 2.68 | -3.60% | 2,200 |
| Aug 24, 2026 | 2.80 | 2.80 | 2.42 | 2.78 | 2.78 | 26.36% | 9,010 |
| Aug 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | 1,000 |
| Aug 20, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | - |
| Aug 19, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -2.73% | - |
| Aug 18, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | 1,000 |
| Aug 17, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.89% | 1,105 |
| Aug 14, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -15.20% | - |
| Aug 13, 2026 | 2.16 | 2.50 | 2.16 | 2.50 | 2.50 | 11.61% | 462 |
| Aug 12, 2026 | 2.30 | 2.52 | 2.24 | 2.24 | 2.24 | -17.04% | 1,230 |
| Aug 11, 2026 | 2.32 | 2.70 | 2.32 | 2.70 | 2.70 | 5.47% | 800 |
| Aug 10, 2026 | 2.26 | 2.56 | 2.26 | 2.56 | 2.56 | 0.79% | 4,050 |
| Aug 7, 2026 | 2.54 | 2.54 | 2.32 | 2.54 | 2.54 | - | 3,600 |
| Aug 6, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% | 1,000 |
| Aug 5, 2026 | 2.66 | 2.66 | 2.32 | 2.60 | 2.60 | 4.84% | 648 |
| Aug 4, 2026 | 2.50 | 2.50 | 2.20 | 2.48 | 2.48 | 11.71% | 8,000 |
| Aug 3, 2026 | 2.20 | 2.50 | 2.20 | 2.22 | 2.22 | -0.89% | 20,280 |
| Jul 31, 2026 | 2.00 | 2.24 | 2.00 | 2.24 | 2.24 | 23.08% | 1,900 |
| Jul 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.15% | 55 |
| Jul 29, 2026 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | -17.70% | 2,000 |
| Jul 28, 2026 | 2.02 | 2.26 | 2.02 | 2.26 | 2.26 | 14.14% | 1,155 |
| Jul 27, 2026 | 2.12 | 2.26 | 1.95 | 1.98 | 1.98 | -3.88% | 10,774 |
| Jul 24, 2026 | 1.84 | 2.06 | 1.84 | 2.06 | 2.06 | 17.71% | 816 |
| Jul 23, 2026 | 1.88 | 1.90 | 1.75 | 1.75 | 1.75 | -12.06% | 13,114 |
| Jul 22, 2026 | 1.80 | 1.99 | 1.80 | 1.99 | 1.99 | 7.57% | 5,530 |
| Jul 21, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 19.35% | 11,922 |
| Jul 20, 2026 | 1.60 | 1.65 | 1.55 | 1.55 | 1.55 | - | 5,000 |
| Jul 17, 2026 | 1.33 | 1.55 | 1.33 | 1.55 | 1.55 | 6.90% | 5,223 |
| Jul 16, 2026 | 1.68 | 1.68 | 1.44 | 1.45 | 1.45 | 5.84% | 70 |
| Jul 15, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 2.24% | 1,000 |
| Jul 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.90% | - |
| Jul 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.83% | - |
| Jul 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.84% | - |
| Jul 9, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.52% | - |
| Jul 8, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jul 7, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| Jul 6, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Jul 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 8.96% | - |
| Jul 2, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | - |
| Jul 1, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -6.85% | - |
| Jun 30, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 8.96% | 500 |
| Jun 26, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 12.61% | - |
| Jun 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Jun 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 11.11% | - |
| Jun 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | - |
| Jun 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 6.60% | - |
| Jun 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Jun 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | - |
| Jun 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -7.02% | - |