Cerillion Plc (FRA:1VW)
Germany · Delayed Price · Currency is EUR 16.30
+0.30 (1.88%)
At close: Jan 9, 2026
Cerillion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.10 | 16.30 | 16.10 | 16.30 | 16.30 | 1.88% | - |
| Jan 8, 2026 | 14.10 | 16.00 | 14.10 | 16.00 | 16.00 | 14.29% | 200 |
| Jan 7, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | - | - |
| Jan 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Jan 5, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | - | - |
| Jan 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Dec 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Dec 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.01% | - |
| Dec 23, 2025 | 13.80 | 13.80 | 13.30 | 13.30 | 13.30 | -2.92% | - |
| Dec 22, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | - | - |
| Dec 19, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | - | - |
| Dec 18, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | - | - |
| Dec 17, 2025 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Dec 16, 2025 | 14.10 | 14.10 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Dec 15, 2025 | 14.40 | 14.40 | 14.00 | 14.00 | 14.00 | -2.10% | - |
| Dec 12, 2025 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | - | - |
| Dec 11, 2025 | 14.90 | 14.90 | 14.30 | 14.30 | 14.30 | -3.38% | - |
| Dec 10, 2025 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 1.37% | - |
| Dec 9, 2025 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | - | - |
| Dec 8, 2025 | 14.70 | 14.90 | 14.60 | 14.60 | 14.60 | - | 35 |
| Dec 5, 2025 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | -3.31% | - |
| Dec 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Dec 3, 2025 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | - | - |
| Dec 2, 2025 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -1.32% | - |
| Dec 1, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Nov 28, 2025 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Nov 27, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | - | - |
| Nov 26, 2025 | 14.80 | 15.40 | 14.80 | 15.40 | 15.40 | - | - |
| Nov 25, 2025 | 16.50 | 16.50 | 15.40 | 15.40 | 15.40 | -5.52% | - |
| Nov 24, 2025 | 15.40 | 16.30 | 15.40 | 16.30 | 16.30 | 6.54% | - |
| Nov 21, 2025 | 16.20 | 16.20 | 15.30 | 15.30 | 15.30 | -4.97% | - |
| Nov 20, 2025 | 15.80 | 16.10 | 15.80 | 16.10 | 16.10 | 2.55% | - |
| Nov 19, 2025 | 15.90 | 15.90 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Nov 18, 2025 | 16.10 | 16.10 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Nov 17, 2025 | 16.70 | 16.70 | 16.00 | 16.00 | 16.00 | -3.61% | - |
| Nov 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Nov 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Nov 12, 2025 | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Nov 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Nov 10, 2025 | 16.40 | 16.60 | 16.40 | 16.60 | 16.60 | 1.84% | - |
| Nov 7, 2025 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 1.24% | - |
| Nov 6, 2025 | 15.90 | 16.10 | 15.90 | 16.10 | 16.10 | 1.26% | - |
| Nov 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.85% | - |
| Nov 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Nov 3, 2025 | 16.90 | 16.90 | 16.20 | 16.20 | 16.20 | -3.57% | - |
| Oct 31, 2025 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | 1.20% | - |
| Oct 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Oct 29, 2025 | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | 2.48% | - |
| Oct 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Oct 27, 2025 | 16.80 | 16.80 | 16.00 | 16.00 | 16.00 | -4.19% | - |