Cerillion Plc (FRA:1VW)
Germany · Delayed Price · Currency is EUR 11.60
+0.10 (0.87%)
At close: Mar 27, 2026
FRA:1VW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Mar 26, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | - | - |
| Mar 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Mar 24, 2026 | 12.00 | 12.50 | 11.50 | 11.50 | 11.50 | -3.36% | 37 |
| Mar 23, 2026 | 12.70 | 12.70 | 11.90 | 11.90 | 11.90 | -6.30% | - |
| Mar 20, 2026 | 13.40 | 13.40 | 12.70 | 12.70 | 12.70 | -4.51% | - |
| Mar 19, 2026 | 14.00 | 14.00 | 13.30 | 13.30 | 13.30 | -4.32% | - |
| Mar 18, 2026 | 14.20 | 14.20 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Mar 17, 2026 | 14.40 | 14.40 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Mar 16, 2026 | 15.00 | 15.00 | 14.30 | 14.30 | 14.30 | -4.03% | - |
| Mar 13, 2026 | 15.70 | 15.70 | 14.90 | 14.90 | 14.90 | -4.49% | - |
| Mar 12, 2026 | 14.90 | 15.60 | 14.90 | 15.60 | 15.60 | 5.41% | - |
| Mar 11, 2026 | 15.10 | 15.10 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| Mar 10, 2026 | 15.60 | 15.60 | 15.00 | 15.00 | 15.00 | -2.60% | - |
| Mar 9, 2026 | 16.00 | 16.00 | 15.40 | 15.40 | 15.40 | -3.14% | - |
| Mar 6, 2026 | 16.20 | 16.20 | 15.90 | 15.90 | 15.90 | -1.24% | - |
| Mar 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Mar 4, 2026 | 16.40 | 16.40 | 16.00 | 16.00 | 16.00 | -1.84% | - |
| Mar 3, 2026 | 16.90 | 16.90 | 16.30 | 16.30 | 16.30 | -2.98% | - |
| Mar 2, 2026 | 17.70 | 17.70 | 16.80 | 16.80 | 16.80 | -4.55% | 29 |
| Feb 27, 2026 | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | 0.57% | - |
| Feb 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | - |
| Feb 25, 2026 | 17.50 | 17.50 | 17.40 | 17.40 | 17.40 | - | - |
| Feb 24, 2026 | 17.60 | 17.60 | 17.40 | 17.40 | 17.40 | -0.57% | - |
| Feb 23, 2026 | 17.70 | 17.70 | 17.50 | 17.50 | 17.50 | -0.57% | - |
| Feb 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | - |
| Feb 19, 2026 | 18.00 | 18.00 | 17.50 | 17.50 | 17.50 | -2.23% | - |
| Feb 18, 2026 | 18.40 | 18.40 | 17.90 | 17.90 | 17.90 | -2.19% | - |
| Feb 17, 2026 | 18.60 | 18.60 | 18.30 | 18.30 | 18.30 | -1.08% | - |
| Feb 16, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | - | - |
| Feb 13, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | - | - |
| Feb 12, 2026 | 18.40 | 18.50 | 18.40 | 18.50 | 18.50 | 1.09% | - |
| Feb 11, 2026 | 18.60 | 18.60 | 18.30 | 18.30 | 18.30 | -1.61% | - |
| Feb 10, 2026 | 18.70 | 18.70 | 18.60 | 18.60 | 18.60 | - | - |
| Feb 9, 2026 | 18.40 | 18.60 | 18.40 | 18.60 | 18.60 | 1.64% | - |
| Feb 6, 2026 | 18.40 | 18.40 | 18.30 | 18.30 | 18.30 | 0.55% | - |
| Feb 5, 2026 | 19.40 | 19.40 | 18.20 | 18.20 | 18.20 | -5.70% | - |
| Feb 4, 2026 | 19.50 | 19.50 | 19.30 | 19.30 | 19.30 | -0.52% | - |
| Feb 3, 2026 | 19.80 | 19.80 | 19.40 | 19.40 | 19.40 | -1.02% | 75 |
| Feb 2, 2026 | 19.60 | 19.90 | 19.60 | 19.60 | 19.60 | 0.51% | 64 |
| Jan 30, 2026 | 19.90 | 19.90 | 19.50 | 19.50 | 19.50 | -1.52% | - |
| Jan 29, 2026 | 20.20 | 20.20 | 19.80 | 19.80 | 19.80 | -1.98% | - |
| Jan 28, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | 1.51% | - |
| Jan 27, 2026 | 19.60 | 19.90 | 19.60 | 19.90 | 19.90 | 2.05% | - |
| Jan 26, 2026 | 18.70 | 19.50 | 18.70 | 19.50 | 19.50 | 4.84% | - |
| Jan 23, 2026 | 18.00 | 18.60 | 18.00 | 18.60 | 18.60 | 3.91% | - |
| Jan 22, 2026 | 17.80 | 17.90 | 17.80 | 17.90 | 17.90 | 1.13% | - |
| Jan 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% | - |
| Jan 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | - |
| Jan 19, 2026 | 17.30 | 17.50 | 17.30 | 17.50 | 17.50 | 1.16% | - |