FRA:1VW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.80	12.80	12.60	12.60	12.60	-	-
Jun 25, 2026	12.60	12.60	12.60	12.60	12.60	-2.33%	-
Jun 24, 2026	12.90	12.90	12.90	12.90	12.90	-4.44%	-
Jun 23, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 22, 2026	13.90	13.90	13.50	13.50	13.50	-2.17%	-
Jun 19, 2026	13.80	13.80	13.80	13.80	13.80	-	-
Jun 18, 2026	14.20	14.20	13.80	13.80	13.80	-3.50%	-
Jun 17, 2026	14.30	14.30	14.30	14.30	14.30	-	-
Jun 16, 2026	14.30	14.30	14.30	14.30	14.30	-	-
Jun 15, 2026	14.30	14.90	14.30	14.30	14.30	2.14%	26
Jun 12, 2026	14.00	14.00	14.00	14.00	14.00	0.72%	-
Jun 11, 2026	13.90	13.90	13.90	13.90	13.90	-1.67%	-
Jun 10, 2026	14.20	14.20	14.20	14.20	14.14	-	-
Jun 9, 2026	14.10	14.80	14.10	14.20	14.14	0.71%	50
Jun 8, 2026	14.10	14.10	14.10	14.10	14.04	-	-
Jun 5, 2026	14.50	14.50	14.10	14.10	14.04	-2.76%	-
Jun 4, 2026	15.00	15.00	14.50	14.50	14.43	-3.33%	-
Jun 3, 2026	15.50	15.90	15.00	15.00	14.93	-3.23%	250
Jun 2, 2026	15.50	15.50	15.50	15.50	15.43	-3.12%	-
Jun 1, 2026	16.00	16.00	16.00	16.00	15.93	2.56%	-
May 29, 2026	15.20	15.60	15.20	15.60	15.53	1.30%	-
May 28, 2026	15.30	15.40	15.30	15.40	15.33	0.65%	-
May 27, 2026	15.10	15.70	15.10	15.30	15.23	1.32%	342
May 26, 2026	15.10	15.10	15.10	15.10	15.03	-	-
May 25, 2026	15.10	15.10	15.10	15.10	15.03	-	-
May 22, 2026	15.10	15.10	15.10	15.10	15.03	-	-
May 21, 2026	15.00	15.10	15.00	15.10	15.03	0.67%	-
May 20, 2026	14.70	15.00	14.70	15.00	14.93	2.04%	-
May 19, 2026	14.70	14.70	14.70	14.70	14.63	-	-
May 18, 2026	15.10	15.10	14.70	14.70	14.63	-2.65%	-
May 15, 2026	15.20	15.20	15.10	15.10	15.03	-5.03%	-
May 14, 2026	15.30	15.90	15.30	15.90	15.83	3.92%	40
May 13, 2026	15.30	15.30	15.30	15.30	15.23	1.32%	-
May 12, 2026	15.10	15.10	15.10	15.10	15.03	-0.66%	-
May 11, 2026	14.90	15.20	14.90	15.20	15.13	2.01%	-
May 8, 2026	14.80	15.40	14.80	14.90	14.83	-	12
May 7, 2026	14.90	14.90	14.90	14.90	14.83	2.05%	-
May 6, 2026	14.60	14.60	14.60	14.60	14.53	-	-
May 5, 2026	15.60	15.60	14.60	14.60	14.53	-6.41%	-
May 4, 2026	15.60	15.60	15.60	15.60	15.53	-	-
Apr 30, 2026	15.30	15.60	15.30	15.60	15.53	8.33%	-
Apr 29, 2026	14.40	14.40	14.40	14.40	14.34	-	-
Apr 28, 2026	14.10	14.40	14.10	14.40	14.34	2.13%	-
Apr 27, 2026	14.90	15.40	14.10	14.10	14.04	-6.62%	2
Apr 24, 2026	15.10	15.10	15.10	15.10	15.03	-	-
Apr 23, 2026	15.40	15.40	15.10	15.10	15.03	-1.95%	-
Apr 22, 2026	16.10	16.10	15.40	15.40	15.33	-4.35%	10
Apr 21, 2026	16.10	16.10	16.10	16.10	16.03	-	-
Apr 20, 2026	16.30	17.00	16.10	16.10	16.03	-1.23%	452
Apr 17, 2026	16.30	16.30	16.30	16.30	16.23	-	-