FRA:1VW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	15.50	15.90	15.50	15.90	-	2.58%	-
Jun 2, 2026	15.50	15.50	15.50	15.50	15.50	-3.13%	-
Jun 1, 2026	16.00	16.00	16.00	16.00	16.00	2.56%	-
May 29, 2026	15.20	15.60	15.20	15.60	15.60	1.30%	-
May 28, 2026	15.30	15.40	15.30	15.40	15.40	0.65%	-
May 27, 2026	15.10	15.70	15.10	15.30	15.30	1.32%	342
May 26, 2026	15.10	15.10	15.10	15.10	15.10	-	-
May 25, 2026	15.10	15.10	15.10	15.10	15.10	-	-
May 22, 2026	15.10	15.10	15.10	15.10	15.10	-	-
May 21, 2026	15.00	15.10	15.00	15.10	15.10	0.67%	-
May 20, 2026	14.70	15.00	14.70	15.00	15.00	2.04%	-
May 19, 2026	14.70	14.70	14.70	14.70	14.70	-	-
May 18, 2026	15.10	15.10	14.70	14.70	14.70	-2.65%	-
May 15, 2026	15.20	15.20	15.10	15.10	15.10	-5.03%	-
May 14, 2026	15.30	15.90	15.30	15.90	15.90	3.92%	40
May 13, 2026	15.30	15.30	15.30	15.30	15.30	1.32%	-
May 12, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%	-
May 11, 2026	14.90	15.20	14.90	15.20	15.20	2.01%	-
May 8, 2026	14.80	15.40	14.80	14.90	14.90	-	12
May 7, 2026	14.90	14.90	14.90	14.90	14.90	2.05%	-
May 6, 2026	14.60	14.60	14.60	14.60	14.60	-	-
May 5, 2026	15.60	15.60	14.60	14.60	14.60	-6.41%	-
May 4, 2026	15.60	15.60	15.60	15.60	15.60	-	-
Apr 30, 2026	15.30	15.60	15.30	15.60	15.60	8.33%	-
Apr 29, 2026	14.40	14.40	14.40	14.40	14.40	-	-
Apr 28, 2026	14.10	14.40	14.10	14.40	14.40	2.13%	-
Apr 27, 2026	14.90	15.40	14.10	14.10	14.10	-6.62%	2
Apr 24, 2026	15.10	15.10	15.10	15.10	15.10	-	-
Apr 23, 2026	15.40	15.40	15.10	15.10	15.10	-1.95%	-
Apr 22, 2026	16.10	16.10	15.40	15.40	15.40	-4.35%	10
Apr 21, 2026	16.10	16.10	16.10	16.10	16.10	-	-
Apr 20, 2026	16.30	17.00	16.10	16.10	16.10	-1.23%	452
Apr 17, 2026	16.30	16.30	16.30	16.30	16.30	-	-
Apr 16, 2026	16.30	16.30	16.30	16.30	16.30	-0.61%	-
Apr 15, 2026	16.30	16.40	16.30	16.40	16.40	0.61%	-
Apr 14, 2026	16.40	17.00	16.30	16.30	16.30	-2.98%	465
Apr 13, 2026	16.50	16.80	16.50	16.80	16.80	1.82%	102
Apr 10, 2026	16.10	16.50	16.10	16.50	16.50	1.85%	-
Apr 9, 2026	16.20	16.20	16.20	16.20	16.20	-	-
Apr 8, 2026	15.40	16.20	15.40	16.20	16.20	5.88%	-
Apr 7, 2026	14.80	15.30	14.80	15.30	15.30	3.38%	-
Apr 2, 2026	14.90	14.90	14.80	14.80	14.80	-0.67%	-
Apr 1, 2026	14.60	14.90	14.60	14.90	14.90	12.88%	-
Mar 31, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Mar 30, 2026	12.20	13.10	12.20	13.10	13.10	12.93%	-
Mar 27, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Mar 26, 2026	11.60	11.60	11.50	11.50	11.50	-	-
Mar 25, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Mar 24, 2026	12.00	12.50	11.50	11.50	11.50	-3.36%	37
Mar 23, 2026	12.70	12.70	11.90	11.90	11.90	-6.30%	-