Cerillion Plc (FRA:1VW)
Germany · Delayed Price · Currency is EUR 8.20
+0.25 (3.14%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:1VW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3.14% | 136 |
| Oct 22, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.25% | - |
| Oct 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.75% | - |
| Oct 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Oct 19, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 1.27% | - |
| Oct 16, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | -0.63% | 136 |
| Oct 15, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% | - |
| Oct 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% | - |
| Oct 13, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.61% | - |
| Oct 12, 2026 | 7.90 | 7.90 | 7.65 | 7.65 | 7.65 | -2.55% | 123 |
| Oct 9, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Oct 8, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Oct 7, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.29% | - |
| Oct 6, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Oct 5, 2026 | 8.10 | 8.10 | 7.75 | 7.75 | 7.75 | -3.73% | - |
| Oct 2, 2026 | 8.10 | 8.10 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Oct 1, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -5.26% | - |
| Sep 30, 2026 | 8.05 | 8.55 | 8.05 | 8.55 | 8.55 | 6.88% | 175 |
| Sep 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 28, 2026 | 7.85 | 8.60 | 7.85 | 8.00 | 8.00 | 1.91% | 132 |
| Sep 25, 2026 | 7.95 | 7.95 | 7.85 | 7.85 | 7.85 | -1.26% | 189 |
| Sep 24, 2026 | 7.85 | 8.45 | 7.85 | 7.95 | 7.95 | 1.27% | 155 |
| Sep 23, 2026 | 8.00 | 8.00 | 7.85 | 7.85 | 7.85 | -6.55% | - |
| Sep 22, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.40 | -0.59% | - |
| Sep 21, 2026 | 8.55 | 8.55 | 8.45 | 8.45 | 8.45 | -1.17% | - |
| Sep 18, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Sep 17, 2026 | 8.70 | 9.00 | 8.55 | 8.55 | 8.55 | -5.00% | 136 |
| Sep 16, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | 1.69% | - |
| Sep 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -13.24% | - |
| Sep 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Sep 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Sep 9, 2026 | 11.00 | 11.00 | 10.10 | 10.10 | 10.10 | -8.18% | - |
| Sep 8, 2026 | 11.30 | 11.30 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| Sep 7, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Sep 4, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | 1.79% | - |
| Sep 3, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 1, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 31, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Aug 28, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 0.90% | - |
| Aug 27, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | -0.89% | - |
| Aug 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | - |
| Aug 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Aug 21, 2026 | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 2.80% | - |
| Aug 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Aug 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Aug 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Aug 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |