Mo-BRUK S.A. (FRA:1VX)
Germany · Delayed Price · Currency is EUR 94.90
-1.30 (-1.35%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:1VX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | -1.35% | 40 |
| Oct 22, 2026 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -1.03% | - |
| Oct 21, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -0.21% | - |
| Oct 20, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -1.62% | - |
| Oct 19, 2026 | 97.30 | 99.00 | 97.30 | 99.00 | 99.00 | 1.96% | 40 |
| Oct 16, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 2.43% | - |
| Oct 15, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.64% | - |
| Oct 14, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | 1.29% | - |
| Oct 13, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.76% | - |
| Oct 12, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.76% | - |
| Oct 9, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 2.81% | - |
| Oct 8, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | -1.44% | - |
| Oct 7, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.33% | - |
| Oct 6, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 1.92% | - |
| Oct 5, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.90% | - |
| Oct 2, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | - | - |
| Oct 1, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -1.65% | - |
| Sep 30, 2026 | 89.00 | 90.70 | 89.00 | 90.70 | 90.70 | 1.34% | 50 |
| Sep 29, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | - |
| Sep 28, 2026 | 89.80 | 90.00 | 89.80 | 90.00 | 90.00 | -1.42% | 7 |
| Sep 25, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 0.44% | - |
| Sep 24, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -0.66% | - |
| Sep 23, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.87% | - |
| Sep 22, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 1.99% | 92 |
| Sep 21, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.22% | - |
| Sep 18, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -0.87% | - |
| Sep 17, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.22% | - |
| Sep 16, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 0.11% | - |
| Sep 15, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -1.61% | - |
| Sep 14, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.76% | - |
| Sep 11, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -1.60% | - |
| Sep 10, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -0.42% | - |
| Sep 9, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 1.29% | - |
| Sep 8, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.98% | - |
| Sep 7, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.88% | - |
| Sep 4, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | - | - |
| Sep 3, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 3.51% | - |
| Sep 2, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - | - |
| Sep 1, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -0.34% | - |
| Aug 31, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | -2.85% | - |
| Aug 28, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 7.17% | - |
| Aug 27, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 1.55% | - |
| Aug 26, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.48% | - |
| Aug 25, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -1.06% | - |
| Aug 24, 2026 | 84.90 | 85.10 | 84.90 | 85.10 | 85.10 | 0.12% | 24 |
| Aug 21, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.35% | - |
| Aug 20, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.35% | - |
| Aug 19, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.12% | - |
| Aug 18, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.40% | - |
| Aug 17, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 1.04% | - |