OPUS GLOBAL Nyrt. (FRA:1VY)
Germany · Delayed Price · Currency is EUR 0.8560
+0.0550 (6.87%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:1VY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | - | 6.87% | - |
| Apr 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -6.32% | - |
| Apr 22, 2026 | 0.81 | 0.87 | 0.81 | 0.86 | 0.86 | -8.56% | 10,000 |
| Apr 21, 2026 | 0.84 | 0.94 | 0.84 | 0.94 | 0.94 | -0.64% | 109 |
| Apr 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.98% | - |
| Apr 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.78% | - |
| Apr 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 5.99% | - |
| Apr 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | - |
| Apr 14, 2026 | 0.78 | 0.96 | 0.78 | 0.96 | 0.96 | -7.60% | 500 |
| Apr 13, 2026 | 1.22 | 1.22 | 1.04 | 1.04 | 1.04 | -5.11% | 2,200 |
| Apr 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.69% | - |
| Apr 9, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.53% | - |
| Apr 8, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 7.97% | - |
| Apr 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Apr 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -13.34% | - |
| Apr 1, 2026 | 1.17 | 1.27 | 1.17 | 1.27 | 1.27 | 21.56% | 2,500 |
| Mar 31, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.94% | - |
| Mar 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -13.18% | - |
| Mar 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -6.10% | - |
| Mar 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.17% | - |
| Mar 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48% | - |
| Mar 24, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -6.77% | - |
| Mar 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 106 |
| Mar 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Mar 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Mar 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Mar 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Mar 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.11% | - |
| Mar 13, 2026 | 1.25 | 1.37 | 1.25 | 1.37 | 1.37 | 8.21% | 93 |
| Mar 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.65% | - |
| Mar 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.86% | - |
| Mar 10, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.47% | - |
| Mar 9, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -5.73% | - |
| Mar 6, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Mar 5, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 3.05% | 2,000 |
| Mar 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.65% | - |
| Mar 3, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | - |
| Mar 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.11% | - |
| Feb 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.28% | - |
| Feb 26, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.43% | - |
| Feb 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.01% | - |
| Feb 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.02% | - |
| Feb 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.43% | - |
| Feb 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.15% | - |
| Feb 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.77% | - |
| Feb 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.36% | - |
| Feb 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -5.21% | - |
| Feb 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Feb 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.58% | - |
| Feb 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.42% | - |