FRA:1VY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.94	0.94	0.94	0.94	0.94	-2.19%	-
Jun 25, 2026	0.96	0.96	0.96	0.96	0.96	0.42%	-
Jun 24, 2026	0.95	0.95	0.95	0.95	0.95	-3.73%	-
Jun 23, 2026	0.99	0.99	0.99	0.99	0.99	-2.65%	-
Jun 22, 2026	1.02	1.02	1.02	1.02	1.02	0.59%	-
Jun 19, 2026	1.01	1.01	1.01	1.01	1.01	7.89%	-
Jun 18, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Jun 17, 2026	0.93	0.93	0.93	0.93	0.93	-2.52%	-
Jun 16, 2026	0.95	0.95	0.95	0.95	0.95	0.32%	-
Jun 15, 2026	0.95	0.95	0.95	0.95	0.95	-5.48%	-
Jun 12, 2026	1.00	1.00	1.00	1.00	1.00	-5.64%	-
Jun 11, 2026	1.06	1.06	1.06	1.06	1.06	-0.19%	-
Jun 10, 2026	1.07	1.07	1.07	1.07	1.07	4.51%	-
Jun 9, 2026	1.02	1.02	1.02	1.02	1.02	-8.89%	-
Jun 8, 2026	1.07	1.18	1.07	1.18	1.12	6.52%	3,179
Jun 5, 2026	1.10	1.10	1.10	1.10	1.05	11.18%	-
Jun 4, 2026	0.99	0.99	0.99	0.99	0.95	1.85%	-
Jun 3, 2026	0.98	0.98	0.98	0.98	0.93	3.61%	-
Jun 2, 2026	0.94	0.94	0.94	0.94	0.90	-0.84%	-
Jun 1, 2026	0.95	0.95	0.95	0.95	0.90	6.39%	-
May 29, 2026	0.89	0.89	0.89	0.89	0.85	3.24%	-
May 28, 2026	0.86	0.86	0.86	0.86	0.82	2.61%	-
May 27, 2026	0.84	0.84	0.84	0.84	0.80	1.20%	-
May 26, 2026	0.83	0.83	0.83	0.83	0.79	1.09%	-
May 25, 2026	0.82	0.82	0.82	0.82	0.78	0.86%	-
May 22, 2026	0.82	0.82	0.82	0.82	0.78	-1.09%	-
May 21, 2026	0.83	0.83	0.83	0.83	0.79	6.04%	-
May 20, 2026	0.78	0.78	0.78	0.78	0.74	-4.77%	-
May 19, 2026	0.82	0.82	0.82	0.82	0.78	3.03%	-
May 18, 2026	0.79	0.79	0.79	0.79	0.75	3.80%	-
May 15, 2026	0.76	0.76	0.76	0.76	0.73	-3.29%	-
May 14, 2026	0.79	0.79	0.79	0.79	0.75	0.13%	-
May 13, 2026	0.79	0.79	0.79	0.79	0.75	-4.13%	-
May 12, 2026	0.82	0.82	0.82	0.82	0.78	-2.37%	-
May 11, 2026	0.84	0.84	0.84	0.84	0.80	-1.75%	-
May 8, 2026	0.86	0.86	0.86	0.86	0.82	1.30%	-
May 7, 2026	0.85	0.85	0.85	0.85	0.81	-2.87%	-
May 6, 2026	0.87	0.87	0.87	0.87	0.83	0.69%	-
May 5, 2026	0.87	0.87	0.87	0.87	0.82	0.81%	-
May 4, 2026	0.86	0.86	0.86	0.86	0.82	15.30%	-
Apr 30, 2026	0.75	0.75	0.75	0.75	0.71	-6.88%	-
Apr 29, 2026	0.75	0.80	0.75	0.80	0.76	3.90%	7,000
Apr 28, 2026	0.77	0.77	0.77	0.77	0.73	-14.06%	-
Apr 27, 2026	0.87	0.90	0.87	0.90	0.85	4.67%	1,627
Apr 24, 2026	0.86	0.86	0.86	0.86	0.81	6.87%	-
Apr 23, 2026	0.80	0.80	0.80	0.80	0.76	-6.32%	-
Apr 22, 2026	0.81	0.87	0.81	0.86	0.81	-8.56%	10,000
Apr 21, 2026	0.84	0.94	0.84	0.94	0.89	-0.64%	109
Apr 20, 2026	0.94	0.94	0.94	0.94	0.90	-3.98%	-
Apr 17, 2026	0.98	0.98	0.98	0.98	0.93	-2.78%	-