FRA:1VY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.52	0.52	0.52	0.52	0.52	-0.19%	5,000
Oct 22, 2026	0.53	0.53	0.53	0.53	0.53	-3.67%	-
Oct 21, 2026	0.55	0.55	0.55	0.55	0.55	0.37%	-
Oct 20, 2026	0.54	0.54	0.54	0.54	0.54	0.74%	-
Oct 19, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Oct 16, 2026	0.54	0.54	0.54	0.54	0.54	3.82%	-
Oct 15, 2026	0.52	0.52	0.52	0.52	0.52	-3.68%	-
Oct 14, 2026	0.54	0.54	0.54	0.54	0.54	-9.63%	-
Oct 13, 2026	0.60	0.60	0.60	0.60	0.60	-6.08%	-
Oct 12, 2026	0.64	0.64	0.64	0.64	0.64	0.94%	5,000
Oct 9, 2026	0.64	0.64	0.64	0.64	0.64	-4.51%	-
Oct 8, 2026	0.67	0.67	0.67	0.67	0.67	-2.64%	-
Oct 7, 2026	0.68	0.68	0.68	0.68	0.68	3.02%	-
Oct 6, 2026	0.66	0.66	0.66	0.66	0.66	5.24%	-
Oct 5, 2026	0.63	0.63	0.63	0.63	0.63	-2.78%	-
Oct 2, 2026	0.65	0.65	0.65	0.65	0.65	10.96%	-
Oct 1, 2026	0.58	0.58	0.58	0.58	0.58	-19.00%	-
Sep 30, 2026	0.72	0.72	0.72	0.72	0.72	-2.30%	-
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	2.36%	-
Sep 28, 2026	0.72	0.72	0.72	0.72	0.72	0.56%	-
Sep 25, 2026	0.72	0.72	0.72	0.72	0.72	-4.27%	-
Sep 24, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	-
Sep 23, 2026	0.75	0.75	0.75	0.75	0.75	0.94%	-
Sep 22, 2026	0.74	0.74	0.74	0.74	0.74	-3.50%	-
Sep 21, 2026	0.77	0.77	0.77	0.77	0.77	12.23%	-
Sep 18, 2026	0.69	0.69	0.69	0.69	0.69	-6.15%	-
Sep 17, 2026	0.73	0.73	0.73	0.73	0.73	0.27%	-
Sep 16, 2026	0.73	0.73	0.73	0.73	0.73	-8.75%	-
Sep 15, 2026	0.75	0.80	0.75	0.80	0.80	7.53%	5,000
Sep 14, 2026	0.74	0.74	0.74	0.74	0.74	-3.75%	-
Sep 11, 2026	0.77	0.77	0.77	0.77	0.77	-0.90%	-
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	-2.26%	-
Sep 9, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Sep 8, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Sep 7, 2026	0.81	0.81	0.81	0.81	0.81	-1.82%	-
Sep 4, 2026	0.82	0.82	0.82	0.82	0.82	5.11%	-
Sep 3, 2026	0.78	0.78	0.78	0.78	0.78	-4.51%	-
Sep 2, 2026	0.82	0.82	0.82	0.82	0.82	-0.73%	-
Sep 1, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
Aug 31, 2026	0.83	0.83	0.83	0.83	0.83	-0.72%	-
Aug 28, 2026	0.83	0.83	0.83	0.83	0.83	0.85%	-
Aug 27, 2026	0.83	0.83	0.83	0.83	0.83	-0.48%	-
Aug 26, 2026	0.83	0.83	0.83	0.83	0.83	1.59%	-
Aug 25, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Aug 24, 2026	0.82	0.82	0.82	0.82	0.82	-3.97%	-
Aug 21, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 20, 2026	0.86	0.86	0.86	0.86	0.86	0.47%	-
Aug 19, 2026	0.85	0.85	0.85	0.85	0.85	-4.91%	-
Aug 18, 2026	0.90	0.90	0.90	0.90	0.90	-3.44%	-
Aug 17, 2026	0.93	0.93	0.93	0.93	0.93	-1.17%	-