FRA:1VY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.69	0.69	0.69	0.69	0.69	-6.15%	-
Sep 17, 2026	0.73	0.73	0.73	0.73	0.73	0.27%	-
Sep 16, 2026	0.73	0.73	0.73	0.73	0.73	-8.75%	-
Sep 15, 2026	0.75	0.80	0.75	0.80	0.80	7.53%	5,000
Sep 14, 2026	0.74	0.74	0.74	0.74	0.74	-3.75%	-
Sep 11, 2026	0.77	0.77	0.77	0.77	0.77	-0.90%	-
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	-2.26%	-
Sep 9, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Sep 8, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Sep 7, 2026	0.81	0.81	0.81	0.81	0.81	-1.82%	-
Sep 4, 2026	0.82	0.82	0.82	0.82	0.82	5.11%	-
Sep 3, 2026	0.78	0.78	0.78	0.78	0.78	-4.51%	-
Sep 2, 2026	0.82	0.82	0.82	0.82	0.82	-0.73%	-
Sep 1, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
Aug 31, 2026	0.83	0.83	0.83	0.83	0.83	-0.72%	-
Aug 28, 2026	0.83	0.83	0.83	0.83	0.83	0.85%	-
Aug 27, 2026	0.83	0.83	0.83	0.83	0.83	-0.48%	-
Aug 26, 2026	0.83	0.83	0.83	0.83	0.83	1.59%	-
Aug 25, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Aug 24, 2026	0.82	0.82	0.82	0.82	0.82	-3.97%	-
Aug 21, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 20, 2026	0.86	0.86	0.86	0.86	0.86	0.47%	-
Aug 19, 2026	0.85	0.85	0.85	0.85	0.85	-4.91%	-
Aug 18, 2026	0.90	0.90	0.90	0.90	0.90	-3.44%	-
Aug 17, 2026	0.93	0.93	0.93	0.93	0.93	-1.17%	-
Aug 14, 2026	0.94	0.94	0.94	0.94	0.94	1.84%	-
Aug 13, 2026	0.92	0.92	0.92	0.92	0.92	-2.02%	-
Aug 12, 2026	0.94	0.94	0.94	0.94	0.94	-1.77%	-
Aug 11, 2026	0.96	0.96	0.96	0.96	0.96	-0.21%	-
Aug 10, 2026	0.96	0.96	0.96	0.96	0.96	3.44%	-
Aug 7, 2026	0.93	0.93	0.93	0.93	0.93	-1.69%	-
Aug 6, 2026	0.95	0.95	0.95	0.95	0.95	-1.87%	-
Aug 5, 2026	0.96	0.96	0.96	0.96	0.96	5.94%	-
Aug 4, 2026	0.92	0.92	0.91	0.91	0.91	-2.78%	6,600
Aug 3, 2026	0.94	0.94	0.94	0.94	0.94	1.52%	-
Jul 31, 2026	0.92	0.92	0.92	0.92	0.92	0.44%	-
Jul 30, 2026	0.92	0.92	0.92	0.92	0.92	-5.46%	-
Jul 29, 2026	0.97	0.97	0.97	0.97	0.97	-0.21%	-
Jul 28, 2026	0.97	0.97	0.97	0.97	0.97	0.10%	-
Jul 27, 2026	0.97	0.97	0.97	0.97	0.97	3.63%	-
Jul 24, 2026	0.94	0.94	0.94	0.94	0.94	-0.64%	-
Jul 23, 2026	0.94	0.94	0.94	0.94	0.94	0.43%	-
Jul 22, 2026	0.94	0.94	0.94	0.94	0.94	-3.89%	-
Jul 21, 2026	0.98	0.98	0.98	0.98	0.98	0.72%	-
Jul 20, 2026	0.97	0.97	0.97	0.97	0.97	0.41%	-
Jul 17, 2026	0.97	0.97	0.97	0.97	0.97	1.36%	-
Jul 16, 2026	0.95	0.95	0.95	0.95	0.95	-2.46%	-
Jul 15, 2026	0.98	0.98	0.98	0.98	0.98	-0.20%	-
Jul 14, 2026	0.98	0.98	0.98	0.98	0.98	-2.00%	-
Jul 13, 2026	1.00	1.00	1.00	1.00	1.00	-0.50%	-