FRA:1VY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.98	0.98	0.98	0.98	0.98	3.61%	-
Jun 2, 2026	0.94	0.94	0.94	0.94	0.94	-0.84%	-
Jun 1, 2026	0.95	0.95	0.95	0.95	0.95	6.39%	-
May 29, 2026	0.89	0.89	0.89	0.89	0.89	3.24%	-
May 28, 2026	0.86	0.86	0.86	0.86	0.86	2.61%	-
May 27, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
May 26, 2026	0.83	0.83	0.83	0.83	0.83	1.09%	-
May 25, 2026	0.82	0.82	0.82	0.82	0.82	0.86%	-
May 22, 2026	0.82	0.82	0.82	0.82	0.82	-1.09%	-
May 21, 2026	0.83	0.83	0.83	0.83	0.83	6.04%	-
May 20, 2026	0.78	0.78	0.78	0.78	0.78	-4.77%	-
May 19, 2026	0.82	0.82	0.82	0.82	0.82	3.03%	-
May 18, 2026	0.79	0.79	0.79	0.79	0.79	3.80%	-
May 15, 2026	0.76	0.76	0.76	0.76	0.76	-3.29%	-
May 14, 2026	0.79	0.79	0.79	0.79	0.79	0.13%	-
May 13, 2026	0.79	0.79	0.79	0.79	0.79	-4.13%	-
May 12, 2026	0.82	0.82	0.82	0.82	0.82	-2.37%	-
May 11, 2026	0.84	0.84	0.84	0.84	0.84	-1.75%	-
May 8, 2026	0.86	0.86	0.86	0.86	0.86	1.30%	-
May 7, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
May 6, 2026	0.87	0.87	0.87	0.87	0.87	0.69%	-
May 5, 2026	0.87	0.87	0.87	0.87	0.87	0.81%	-
May 4, 2026	0.86	0.86	0.86	0.86	0.86	15.30%	-
Apr 30, 2026	0.75	0.75	0.75	0.75	0.75	-6.88%	-
Apr 29, 2026	0.75	0.80	0.75	0.80	0.80	3.90%	7,000
Apr 28, 2026	0.77	0.77	0.77	0.77	0.77	-14.06%	-
Apr 27, 2026	0.87	0.90	0.87	0.90	0.90	4.67%	1,627
Apr 24, 2026	0.86	0.86	0.86	0.86	0.86	6.87%	-
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	-6.32%	-
Apr 22, 2026	0.81	0.87	0.81	0.86	0.86	-8.56%	10,000
Apr 21, 2026	0.84	0.94	0.84	0.94	0.94	-0.64%	109
Apr 20, 2026	0.94	0.94	0.94	0.94	0.94	-3.98%	-
Apr 17, 2026	0.98	0.98	0.98	0.98	0.98	-2.78%	-
Apr 16, 2026	1.01	1.01	1.01	1.01	1.01	5.99%	-
Apr 15, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Apr 14, 2026	0.78	0.96	0.78	0.96	0.96	-7.60%	500
Apr 13, 2026	1.22	1.22	1.04	1.04	1.04	-5.11%	2,200
Apr 10, 2026	1.10	1.10	1.10	1.10	1.10	-3.69%	-
Apr 9, 2026	1.14	1.14	1.14	1.14	1.14	-4.53%	-
Apr 8, 2026	1.19	1.19	1.19	1.19	1.19	7.97%	-
Apr 7, 2026	1.10	1.10	1.10	1.10	1.10	-	-
Apr 2, 2026	1.10	1.10	1.10	1.10	1.10	-13.34%	-
Apr 1, 2026	1.17	1.27	1.17	1.27	1.27	21.56%	2,500
Mar 31, 2026	1.05	1.05	1.05	1.05	1.05	8.94%	-
Mar 30, 2026	0.96	0.96	0.96	0.96	0.96	-13.18%	-
Mar 27, 2026	1.11	1.11	1.11	1.11	1.11	-6.10%	-
Mar 26, 2026	1.18	1.18	1.18	1.18	1.18	-0.17%	-
Mar 25, 2026	1.18	1.18	1.18	1.18	1.18	-2.48%	-
Mar 24, 2026	1.21	1.21	1.21	1.21	1.21	-6.77%	-
Mar 23, 2026	1.30	1.30	1.30	1.30	1.30	-	106