FRA:1VY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.83	0.83	0.83	0.83	-	1.59%	-
Aug 25, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Aug 24, 2026	0.82	0.82	0.82	0.82	0.82	-3.97%	-
Aug 21, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 20, 2026	0.86	0.86	0.86	0.86	0.86	0.47%	-
Aug 19, 2026	0.85	0.85	0.85	0.85	0.85	-4.91%	-
Aug 18, 2026	0.90	0.90	0.90	0.90	0.90	-3.44%	-
Aug 17, 2026	0.93	0.93	0.93	0.93	0.93	-1.17%	-
Aug 14, 2026	0.94	0.94	0.94	0.94	0.94	1.84%	-
Aug 13, 2026	0.92	0.92	0.92	0.92	0.92	-2.02%	-
Aug 12, 2026	0.94	0.94	0.94	0.94	0.94	-1.77%	-
Aug 11, 2026	0.96	0.96	0.96	0.96	0.96	-0.21%	-
Aug 10, 2026	0.96	0.96	0.96	0.96	0.96	3.44%	-
Aug 7, 2026	0.93	0.93	0.93	0.93	0.93	-1.69%	-
Aug 6, 2026	0.95	0.95	0.95	0.95	0.95	-1.87%	-
Aug 5, 2026	0.96	0.96	0.96	0.96	0.96	5.94%	-
Aug 4, 2026	0.92	0.92	0.91	0.91	0.91	-2.78%	6,600
Aug 3, 2026	0.94	0.94	0.94	0.94	0.94	1.52%	-
Jul 31, 2026	0.92	0.92	0.92	0.92	0.92	0.44%	-
Jul 30, 2026	0.92	0.92	0.92	0.92	0.92	-5.46%	-
Jul 29, 2026	0.97	0.97	0.97	0.97	0.97	-0.21%	-
Jul 28, 2026	0.97	0.97	0.97	0.97	0.97	0.10%	-
Jul 27, 2026	0.97	0.97	0.97	0.97	0.97	3.63%	-
Jul 24, 2026	0.94	0.94	0.94	0.94	0.94	-0.64%	-
Jul 23, 2026	0.94	0.94	0.94	0.94	0.94	0.43%	-
Jul 22, 2026	0.94	0.94	0.94	0.94	0.94	-3.89%	-
Jul 21, 2026	0.98	0.98	0.98	0.98	0.98	0.72%	-
Jul 20, 2026	0.97	0.97	0.97	0.97	0.97	0.41%	-
Jul 17, 2026	0.97	0.97	0.97	0.97	0.97	1.36%	-
Jul 16, 2026	0.95	0.95	0.95	0.95	0.95	-2.46%	-
Jul 15, 2026	0.98	0.98	0.98	0.98	0.98	-0.20%	-
Jul 14, 2026	0.98	0.98	0.98	0.98	0.98	-2.00%	-
Jul 13, 2026	1.00	1.00	1.00	1.00	1.00	-0.50%	-
Jul 10, 2026	1.00	1.00	1.00	1.00	1.00	1.01%	-
Jul 9, 2026	0.99	0.99	0.99	0.99	0.99	-0.80%	-
Jul 8, 2026	1.00	1.00	1.00	1.00	1.00	0.30%	-
Jul 7, 2026	1.00	1.00	1.00	1.00	1.00	1.42%	-
Jul 6, 2026	0.99	0.99	0.99	0.99	0.99	0.41%	-
Jul 3, 2026	0.98	0.98	0.98	0.98	0.98	3.37%	-
Jul 2, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Jul 1, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jun 30, 2026	0.96	0.96	0.96	0.96	0.96	1.16%	-
Jun 29, 2026	0.95	0.95	0.95	0.95	0.95	1.17%	-
Jun 26, 2026	0.94	0.94	0.94	0.94	0.94	-2.19%	-
Jun 25, 2026	0.96	0.96	0.96	0.96	0.96	0.42%	-
Jun 24, 2026	0.95	0.95	0.95	0.95	0.95	-3.73%	-
Jun 23, 2026	0.99	0.99	0.99	0.99	0.99	-2.65%	-
Jun 22, 2026	1.02	1.02	1.02	1.02	1.02	0.59%	-
Jun 19, 2026	1.01	1.01	1.01	1.01	1.01	7.89%	-
Jun 18, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-