Innelec Multimédia SA (FRA:1W2)
Germany · Delayed Price · Currency is EUR 3.100
+0.030 (0.98%)
At close: Nov 28, 2025
Innelec Multimédia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | 0.98% | - |
| Nov 27, 2025 | 3.05 | 3.08 | 3.05 | 3.07 | 3.07 | - | - |
| Nov 26, 2025 | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | - | - |
| Nov 25, 2025 | 3.04 | 3.07 | 3.04 | 3.07 | 3.07 | - | - |
| Nov 24, 2025 | 3.05 | 3.08 | 3.05 | 3.07 | 3.07 | 0.66% | - |
| Nov 21, 2025 | 3.10 | 3.10 | 3.05 | 3.05 | 3.05 | - | - |
| Nov 20, 2025 | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | 1.67% | - |
| Nov 19, 2025 | 3.07 | 3.07 | 2.98 | 3.00 | 3.00 | -5.06% | - |
| Nov 18, 2025 | 3.19 | 3.19 | 3.16 | 3.16 | 3.16 | -2.17% | - |
| Nov 17, 2025 | 3.24 | 3.26 | 3.23 | 3.23 | 3.23 | -1.82% | - |
| Nov 14, 2025 | 3.36 | 3.48 | 3.29 | 3.29 | 3.29 | -3.24% | - |
| Nov 13, 2025 | 3.36 | 3.41 | 3.36 | 3.40 | 3.40 | - | - |
| Nov 12, 2025 | 3.32 | 3.40 | 3.32 | 3.40 | 3.40 | 2.10% | - |
| Nov 11, 2025 | 3.19 | 3.33 | 3.19 | 3.33 | 3.33 | 3.74% | - |
| Nov 10, 2025 | 3.15 | 3.21 | 3.15 | 3.21 | 3.21 | 0.63% | - |
| Nov 7, 2025 | 3.12 | 3.19 | 3.12 | 3.19 | 3.19 | -0.31% | - |
| Nov 6, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 1.91% | - |
| Nov 5, 2025 | 3.02 | 3.14 | 3.01 | 3.14 | 3.14 | 2.61% | - |
| Nov 4, 2025 | 3.12 | 3.14 | 3.06 | 3.06 | 3.06 | -3.16% | - |
| Nov 3, 2025 | 3.14 | 3.18 | 3.14 | 3.16 | 3.16 | -0.32% | - |
| Oct 31, 2025 | 3.13 | 3.17 | 3.13 | 3.17 | 3.17 | - | - |
| Oct 30, 2025 | 3.11 | 3.17 | 3.11 | 3.17 | 3.17 | 1.60% | - |
| Oct 29, 2025 | 3.13 | 3.17 | 3.12 | 3.12 | 3.12 | -1.89% | - |
| Oct 28, 2025 | 3.16 | 3.19 | 3.16 | 3.18 | 3.18 | - | - |
| Oct 27, 2025 | 3.04 | 3.18 | 3.04 | 3.18 | 3.18 | 4.61% | - |
| Oct 24, 2025 | 2.97 | 3.04 | 2.97 | 3.04 | 3.04 | 1.67% | - |
| Oct 23, 2025 | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | 0.34% | - |
| Oct 22, 2025 | 2.98 | 3.02 | 2.98 | 2.98 | 2.98 | -0.67% | - |
| Oct 21, 2025 | 3.06 | 3.10 | 3.00 | 3.00 | 3.00 | -2.60% | - |
| Oct 20, 2025 | 3.08 | 3.08 | 3.06 | 3.08 | 3.08 | -4.05% | - |
| Oct 17, 2025 | 3.20 | 3.24 | 3.20 | 3.21 | 3.21 | -0.93% | - |
| Oct 16, 2025 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | 0.93% | - |
| Oct 15, 2025 | 3.17 | 3.21 | 3.17 | 3.21 | 3.21 | - | - |
| Oct 14, 2025 | 3.20 | 3.23 | 3.20 | 3.21 | 3.21 | -0.62% | - |
| Oct 13, 2025 | 3.27 | 3.27 | 3.23 | 3.23 | 3.23 | -1.82% | - |
| Oct 10, 2025 | 3.32 | 3.33 | 3.29 | 3.29 | 3.29 | -1.20% | - |
| Oct 9, 2025 | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | 0.60% | - |
| Oct 8, 2025 | 3.33 | 3.37 | 3.31 | 3.31 | 3.31 | 0.61% | - |
| Oct 7, 2025 | 3.26 | 3.29 | 3.26 | 3.29 | 3.29 | - | - |
| Oct 6, 2025 | 3.32 | 3.32 | 3.29 | 3.29 | 3.29 | -1.79% | - |
| Oct 3, 2025 | 3.34 | 3.38 | 3.34 | 3.35 | 3.35 | 0.90% | - |
| Oct 2, 2025 | 3.35 | 3.39 | 3.32 | 3.32 | 3.32 | -1.48% | - |
| Oct 1, 2025 | 3.32 | 3.37 | 3.32 | 3.37 | 3.37 | 0.30% | - |
| Sep 30, 2025 | 3.39 | 3.43 | 3.36 | 3.36 | 3.36 | 0.60% | - |
| Sep 29, 2025 | 3.29 | 3.34 | 3.29 | 3.34 | 3.34 | -0.30% | - |
| Sep 26, 2025 | 3.32 | 3.35 | 3.32 | 3.35 | 3.35 | -0.59% | - |
| Sep 25, 2025 | 3.32 | 3.37 | 3.32 | 3.37 | 3.37 | 0.60% | - |
| Sep 24, 2025 | 3.37 | 3.41 | 3.32 | 3.35 | 3.35 | -1.76% | - |
| Sep 23, 2025 | 3.38 | 3.42 | 3.38 | 3.41 | 3.41 | -0.29% | - |
| Sep 22, 2025 | 3.41 | 3.44 | 3.41 | 3.42 | 3.42 | -0.29% | - |