Innelec Multimédia SA (FRA:1W2)
Germany · Delayed Price · Currency is EUR 2.260
+0.050 (2.26%)
At close: Mar 27, 2026
FRA:1W2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.22 | 2.26 | 2.22 | 2.26 | 2.26 | 2.26% | - |
| Mar 26, 2026 | 2.21 | 2.22 | 2.21 | 2.21 | 2.21 | -3.91% | - |
| Mar 25, 2026 | 2.31 | 2.31 | 2.30 | 2.30 | 2.30 | - | - |
| Mar 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Mar 23, 2026 | 2.24 | 2.30 | 2.24 | 2.30 | 2.30 | -1.71% | - |
| Mar 20, 2026 | 2.44 | 2.44 | 2.29 | 2.34 | 2.34 | -4.49% | - |
| Mar 19, 2026 | 2.46 | 2.46 | 2.45 | 2.45 | 2.45 | -1.61% | - |
| Mar 18, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.40% | - |
| Mar 17, 2026 | 2.53 | 2.53 | 2.48 | 2.48 | 2.48 | -1.98% | - |
| Mar 16, 2026 | 2.57 | 2.60 | 2.53 | 2.53 | 2.53 | -1.56% | - |
| Mar 13, 2026 | 2.60 | 2.60 | 2.57 | 2.57 | 2.57 | -1.15% | - |
| Mar 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Mar 11, 2026 | 2.61 | 2.61 | 2.60 | 2.60 | 2.60 | - | - |
| Mar 10, 2026 | 2.59 | 2.60 | 2.59 | 2.60 | 2.60 | 0.39% | - |
| Mar 9, 2026 | 2.63 | 2.63 | 2.57 | 2.59 | 2.59 | -1.89% | - |
| Mar 6, 2026 | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | - | - |
| Mar 5, 2026 | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | - | - |
| Mar 4, 2026 | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -3.30% | - |
| Mar 3, 2026 | 2.74 | 2.74 | 2.73 | 2.73 | 2.73 | -0.36% | - |
| Mar 2, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.37% | - |
| Feb 27, 2026 | 2.75 | 2.75 | 2.72 | 2.73 | 2.73 | -1.09% | - |
| Feb 26, 2026 | 2.77 | 2.77 | 2.76 | 2.76 | 2.76 | -0.36% | - |
| Feb 25, 2026 | 2.80 | 2.81 | 2.77 | 2.77 | 2.77 | -1.07% | - |
| Feb 24, 2026 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | - | - |
| Feb 23, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Feb 20, 2026 | 2.81 | 2.81 | 2.80 | 2.80 | 2.80 | -0.36% | - |
| Feb 19, 2026 | 2.82 | 2.82 | 2.81 | 2.81 | 2.81 | 0.36% | - |
| Feb 18, 2026 | 2.83 | 2.83 | 2.80 | 2.80 | 2.80 | -1.06% | - |
| Feb 17, 2026 | 2.75 | 2.83 | 2.75 | 2.83 | 2.83 | 2.91% | - |
| Feb 16, 2026 | 2.68 | 2.75 | 2.68 | 2.75 | 2.75 | 0.73% | - |
| Feb 13, 2026 | 2.82 | 2.82 | 2.73 | 2.73 | 2.73 | -11.94% | - |
| Feb 12, 2026 | 2.96 | 3.10 | 2.96 | 3.10 | 3.10 | 3.68% | - |
| Feb 11, 2026 | 3.03 | 3.03 | 2.99 | 2.99 | 2.99 | -1.97% | - |
| Feb 10, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Feb 9, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Feb 6, 2026 | 3.07 | 3.07 | 3.05 | 3.05 | 3.05 | -0.33% | - |
| Feb 5, 2026 | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | 0.33% | - |
| Feb 4, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.33% | - |
| Feb 3, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -0.33% | - |
| Feb 2, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jan 30, 2026 | 3.09 | 3.12 | 3.07 | 3.07 | 3.07 | -0.65% | - |
| Jan 29, 2026 | 3.13 | 3.13 | 3.09 | 3.09 | 3.09 | -1.28% | - |
| Jan 28, 2026 | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | -0.32% | - |
| Jan 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.32% | - |
| Jan 26, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | 0.64% | - |
| Jan 23, 2026 | 3.12 | 3.12 | 3.06 | 3.11 | 3.11 | 0.97% | - |
| Jan 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.32% | - |
| Jan 21, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.33% | - |
| Jan 20, 2026 | 3.07 | 3.07 | 3.05 | 3.05 | 3.05 | -1.61% | - |
| Jan 19, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | 0.65% | - |