Innelec Multimédia SA (FRA:1W2)
Germany · Delayed Price · Currency is EUR 3.130
-0.010 (-0.32%)
At close: Jan 28, 2026
Innelec Multimédia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.09 | 3.12 | 3.07 | 3.07 | 3.07 | -0.65% | - |
| Jan 29, 2026 | 3.13 | 3.13 | 3.09 | 3.09 | 3.09 | -1.28% | - |
| Jan 28, 2026 | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | -0.32% | - |
| Jan 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.32% | - |
| Jan 26, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | 0.64% | - |
| Jan 23, 2026 | 3.12 | 3.12 | 3.06 | 3.11 | 3.11 | 0.97% | - |
| Jan 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.32% | - |
| Jan 21, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.33% | - |
| Jan 20, 2026 | 3.07 | 3.07 | 3.05 | 3.05 | 3.05 | -1.61% | - |
| Jan 19, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | 0.65% | - |
| Jan 16, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | - | - |
| Jan 15, 2026 | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | 0.33% | - |
| Jan 14, 2026 | 3.13 | 3.13 | 3.07 | 3.07 | 3.07 | -1.60% | - |
| Jan 13, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 2.63% | - |
| Jan 12, 2026 | 2.93 | 3.04 | 2.93 | 3.04 | 3.04 | 2.70% | - |
| Jan 9, 2026 | 2.96 | 2.99 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Jan 8, 2026 | 2.98 | 2.98 | 2.96 | 2.98 | 2.98 | -1.97% | - |
| Jan 7, 2026 | 3.12 | 3.13 | 3.04 | 3.04 | 3.04 | -2.88% | - |
| Jan 6, 2026 | 3.00 | 3.13 | 3.00 | 3.13 | 3.13 | 3.30% | - |
| Jan 5, 2026 | 2.98 | 3.03 | 2.98 | 3.03 | 3.03 | 1.34% | - |
| Jan 2, 2026 | 2.93 | 2.99 | 2.93 | 2.99 | 2.99 | -0.33% | - |
| Dec 30, 2025 | 2.97 | 3.00 | 2.97 | 3.00 | 3.00 | 0.33% | 765 |
| Dec 29, 2025 | 2.98 | 3.01 | 2.98 | 2.99 | 2.99 | 0.67% | 1,432 |
| Dec 23, 2025 | 2.93 | 2.97 | 2.93 | 2.97 | 2.97 | - | - |
| Dec 22, 2025 | 2.94 | 2.99 | 2.94 | 2.97 | 2.97 | - | 765 |
| Dec 19, 2025 | 2.95 | 2.98 | 2.95 | 2.97 | 2.97 | -0.34% | - |
| Dec 18, 2025 | 2.97 | 3.00 | 2.97 | 2.98 | 2.98 | 0.34% | - |
| Dec 17, 2025 | 2.98 | 3.01 | 2.97 | 2.97 | 2.97 | -1.33% | - |
| Dec 16, 2025 | 3.02 | 3.03 | 3.01 | 3.01 | 3.01 | -1.63% | - |
| Dec 15, 2025 | 3.13 | 3.13 | 3.06 | 3.06 | 3.06 | -2.86% | - |
| Dec 12, 2025 | 3.24 | 3.24 | 3.15 | 3.15 | 3.15 | -3.96% | 656 |
| Dec 11, 2025 | 3.40 | 3.40 | 3.22 | 3.28 | 3.28 | 5.13% | - |
| Dec 10, 2025 | 3.24 | 3.25 | 3.12 | 3.12 | 3.12 | -4.00% | - |
| Dec 9, 2025 | 3.27 | 3.30 | 3.25 | 3.25 | 3.25 | 0.62% | - |
| Dec 8, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.94% | - |
| Dec 5, 2025 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 0.63% | - |
| Dec 4, 2025 | 3.19 | 3.20 | 3.17 | 3.18 | 3.18 | 1.27% | - |
| Dec 3, 2025 | 3.05 | 3.16 | 3.05 | 3.14 | 3.14 | 1.95% | - |
| Dec 2, 2025 | 3.08 | 3.11 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Dec 1, 2025 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | - | - |
| Nov 28, 2025 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | 0.98% | - |
| Nov 27, 2025 | 3.05 | 3.08 | 3.05 | 3.07 | 3.07 | - | - |
| Nov 26, 2025 | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | - | - |
| Nov 25, 2025 | 3.04 | 3.07 | 3.04 | 3.07 | 3.07 | - | - |
| Nov 24, 2025 | 3.05 | 3.08 | 3.05 | 3.07 | 3.07 | 0.66% | - |
| Nov 21, 2025 | 3.10 | 3.10 | 3.05 | 3.05 | 3.05 | - | - |
| Nov 20, 2025 | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | 1.67% | - |
| Nov 19, 2025 | 3.07 | 3.07 | 2.98 | 3.00 | 3.00 | -5.06% | - |
| Nov 18, 2025 | 3.19 | 3.19 | 3.16 | 3.16 | 3.16 | -2.17% | - |
| Nov 17, 2025 | 3.24 | 3.26 | 3.23 | 3.23 | 3.23 | -1.82% | - |