Innelec Multimédia SA (FRA:1W2)
Germany · Delayed Price · Currency is EUR 2.800
0.00 (0.00%)
Last updated: Feb 23, 2026, 9:55 AM CET
Innelec Multimédia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.81 | 2.81 | 2.80 | 2.80 | 2.80 | -0.36% | - |
| Feb 19, 2026 | 2.82 | 2.82 | 2.81 | 2.81 | 2.81 | 0.36% | - |
| Feb 18, 2026 | 2.83 | 2.83 | 2.80 | 2.80 | 2.80 | -1.06% | - |
| Feb 17, 2026 | 2.75 | 2.83 | 2.75 | 2.83 | 2.83 | 2.91% | - |
| Feb 16, 2026 | 2.68 | 2.75 | 2.68 | 2.75 | 2.75 | 0.73% | - |
| Feb 13, 2026 | 2.82 | 2.82 | 2.73 | 2.73 | 2.73 | -11.94% | - |
| Feb 12, 2026 | 2.96 | 3.10 | 2.96 | 3.10 | 3.10 | 3.68% | - |
| Feb 11, 2026 | 3.03 | 3.03 | 2.99 | 2.99 | 2.99 | -1.97% | - |
| Feb 10, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Feb 9, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Feb 6, 2026 | 3.07 | 3.07 | 3.05 | 3.05 | 3.05 | -0.33% | - |
| Feb 5, 2026 | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | 0.33% | - |
| Feb 4, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.33% | - |
| Feb 3, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -0.33% | - |
| Feb 2, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jan 30, 2026 | 3.09 | 3.12 | 3.07 | 3.07 | 3.07 | -0.65% | - |
| Jan 29, 2026 | 3.13 | 3.13 | 3.09 | 3.09 | 3.09 | -1.28% | - |
| Jan 28, 2026 | 3.14 | 3.14 | 3.13 | 3.13 | 3.13 | -0.32% | - |
| Jan 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.32% | - |
| Jan 26, 2026 | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | 0.64% | - |
| Jan 23, 2026 | 3.12 | 3.12 | 3.06 | 3.11 | 3.11 | 0.97% | - |
| Jan 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.32% | - |
| Jan 21, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.33% | - |
| Jan 20, 2026 | 3.07 | 3.07 | 3.05 | 3.05 | 3.05 | -1.61% | - |
| Jan 19, 2026 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | 0.65% | - |
| Jan 16, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | - | - |
| Jan 15, 2026 | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | 0.33% | - |
| Jan 14, 2026 | 3.13 | 3.13 | 3.07 | 3.07 | 3.07 | -1.60% | - |
| Jan 13, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 2.63% | - |
| Jan 12, 2026 | 2.93 | 3.04 | 2.93 | 3.04 | 3.04 | 2.70% | - |
| Jan 9, 2026 | 2.96 | 2.99 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Jan 8, 2026 | 2.98 | 2.98 | 2.96 | 2.98 | 2.98 | -1.97% | - |
| Jan 7, 2026 | 3.12 | 3.13 | 3.04 | 3.04 | 3.04 | -2.88% | - |
| Jan 6, 2026 | 3.00 | 3.13 | 3.00 | 3.13 | 3.13 | 3.30% | - |
| Jan 5, 2026 | 2.98 | 3.03 | 2.98 | 3.03 | 3.03 | 1.34% | - |
| Jan 2, 2026 | 2.93 | 2.99 | 2.93 | 2.99 | 2.99 | -0.33% | - |
| Dec 30, 2025 | 2.97 | 3.00 | 2.97 | 3.00 | 3.00 | 0.33% | 765 |
| Dec 29, 2025 | 2.98 | 3.01 | 2.98 | 2.99 | 2.99 | 0.67% | 1,432 |
| Dec 23, 2025 | 2.93 | 2.97 | 2.93 | 2.97 | 2.97 | - | - |
| Dec 22, 2025 | 2.94 | 2.99 | 2.94 | 2.97 | 2.97 | - | 765 |
| Dec 19, 2025 | 2.95 | 2.98 | 2.95 | 2.97 | 2.97 | -0.34% | - |
| Dec 18, 2025 | 2.97 | 3.00 | 2.97 | 2.98 | 2.98 | 0.34% | - |
| Dec 17, 2025 | 2.98 | 3.01 | 2.97 | 2.97 | 2.97 | -1.33% | - |
| Dec 16, 2025 | 3.02 | 3.03 | 3.01 | 3.01 | 3.01 | -1.63% | - |
| Dec 15, 2025 | 3.13 | 3.13 | 3.06 | 3.06 | 3.06 | -2.86% | - |
| Dec 12, 2025 | 3.24 | 3.24 | 3.15 | 3.15 | 3.15 | -3.96% | 656 |
| Dec 11, 2025 | 3.40 | 3.40 | 3.22 | 3.28 | 3.28 | 5.13% | - |
| Dec 10, 2025 | 3.24 | 3.25 | 3.12 | 3.12 | 3.12 | -4.00% | - |
| Dec 9, 2025 | 3.27 | 3.30 | 3.25 | 3.25 | 3.25 | 0.62% | - |
| Dec 8, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.94% | - |