Innelec Multimédia SA (FRA:1W2)
Germany · Delayed Price · Currency is EUR 2.980
-0.060 (-1.97%)
Last updated: Jan 9, 2026, 8:59 AM CET
Innelec Multimédia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.96 | 2.99 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Jan 8, 2026 | 2.98 | 2.98 | 2.96 | 2.98 | 2.98 | -1.97% | - |
| Jan 7, 2026 | 3.12 | 3.13 | 3.04 | 3.04 | 3.04 | -2.88% | - |
| Jan 6, 2026 | 3.00 | 3.13 | 3.00 | 3.13 | 3.13 | 3.30% | - |
| Jan 5, 2026 | 2.98 | 3.03 | 2.98 | 3.03 | 3.03 | 1.34% | - |
| Jan 2, 2026 | 2.93 | 2.99 | 2.93 | 2.99 | 2.99 | -0.33% | - |
| Dec 30, 2025 | 2.97 | 3.00 | 2.97 | 3.00 | 3.00 | 0.33% | 765 |
| Dec 29, 2025 | 2.98 | 3.01 | 2.98 | 2.99 | 2.99 | 0.67% | 1,432 |
| Dec 23, 2025 | 2.93 | 2.97 | 2.93 | 2.97 | 2.97 | - | - |
| Dec 22, 2025 | 2.94 | 2.99 | 2.94 | 2.97 | 2.97 | - | 765 |
| Dec 19, 2025 | 2.95 | 2.98 | 2.95 | 2.97 | 2.97 | -0.34% | - |
| Dec 18, 2025 | 2.97 | 3.00 | 2.97 | 2.98 | 2.98 | 0.34% | - |
| Dec 17, 2025 | 2.98 | 3.01 | 2.97 | 2.97 | 2.97 | -1.33% | - |
| Dec 16, 2025 | 3.02 | 3.03 | 3.01 | 3.01 | 3.01 | -1.63% | - |
| Dec 15, 2025 | 3.13 | 3.13 | 3.06 | 3.06 | 3.06 | -2.86% | - |
| Dec 12, 2025 | 3.24 | 3.24 | 3.15 | 3.15 | 3.15 | -3.96% | 656 |
| Dec 11, 2025 | 3.40 | 3.40 | 3.22 | 3.28 | 3.28 | 5.13% | - |
| Dec 10, 2025 | 3.24 | 3.25 | 3.12 | 3.12 | 3.12 | -4.00% | - |
| Dec 9, 2025 | 3.27 | 3.30 | 3.25 | 3.25 | 3.25 | 0.62% | - |
| Dec 8, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.94% | - |
| Dec 5, 2025 | 3.18 | 3.20 | 3.18 | 3.20 | 3.20 | 0.63% | - |
| Dec 4, 2025 | 3.19 | 3.20 | 3.17 | 3.18 | 3.18 | 1.27% | - |
| Dec 3, 2025 | 3.05 | 3.16 | 3.05 | 3.14 | 3.14 | 1.95% | - |
| Dec 2, 2025 | 3.08 | 3.11 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Dec 1, 2025 | 3.08 | 3.10 | 3.08 | 3.10 | 3.10 | - | - |
| Nov 28, 2025 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | 0.98% | - |
| Nov 27, 2025 | 3.05 | 3.08 | 3.05 | 3.07 | 3.07 | - | - |
| Nov 26, 2025 | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | - | - |
| Nov 25, 2025 | 3.04 | 3.07 | 3.04 | 3.07 | 3.07 | - | - |
| Nov 24, 2025 | 3.05 | 3.08 | 3.05 | 3.07 | 3.07 | 0.66% | - |
| Nov 21, 2025 | 3.10 | 3.10 | 3.05 | 3.05 | 3.05 | - | - |
| Nov 20, 2025 | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | 1.67% | - |
| Nov 19, 2025 | 3.07 | 3.07 | 2.98 | 3.00 | 3.00 | -5.06% | - |
| Nov 18, 2025 | 3.19 | 3.19 | 3.16 | 3.16 | 3.16 | -2.17% | - |
| Nov 17, 2025 | 3.24 | 3.26 | 3.23 | 3.23 | 3.23 | -1.82% | - |
| Nov 14, 2025 | 3.36 | 3.48 | 3.29 | 3.29 | 3.29 | -3.24% | - |
| Nov 13, 2025 | 3.36 | 3.41 | 3.36 | 3.40 | 3.40 | - | - |
| Nov 12, 2025 | 3.32 | 3.40 | 3.32 | 3.40 | 3.40 | 2.10% | - |
| Nov 11, 2025 | 3.19 | 3.33 | 3.19 | 3.33 | 3.33 | 3.74% | - |
| Nov 10, 2025 | 3.15 | 3.21 | 3.15 | 3.21 | 3.21 | 0.63% | - |
| Nov 7, 2025 | 3.12 | 3.19 | 3.12 | 3.19 | 3.19 | -0.31% | - |
| Nov 6, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 1.91% | - |
| Nov 5, 2025 | 3.02 | 3.14 | 3.01 | 3.14 | 3.14 | 2.61% | - |
| Nov 4, 2025 | 3.12 | 3.14 | 3.06 | 3.06 | 3.06 | -3.16% | - |
| Nov 3, 2025 | 3.14 | 3.18 | 3.14 | 3.16 | 3.16 | -0.32% | - |
| Oct 31, 2025 | 3.13 | 3.17 | 3.13 | 3.17 | 3.17 | - | - |
| Oct 30, 2025 | 3.11 | 3.17 | 3.11 | 3.17 | 3.17 | 1.60% | - |
| Oct 29, 2025 | 3.13 | 3.17 | 3.12 | 3.12 | 3.12 | -1.89% | - |
| Oct 28, 2025 | 3.16 | 3.19 | 3.16 | 3.18 | 3.18 | - | - |
| Oct 27, 2025 | 3.04 | 3.18 | 3.04 | 3.18 | 3.18 | 4.61% | - |