FRA:1W2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.76	2.76	2.75	2.75	2.75	-3.51%	-
Jun 25, 2026	2.77	2.85	2.75	2.85	2.85	2.89%	-
Jun 24, 2026	2.86	2.86	2.65	2.77	2.77	-3.15%	-
Jun 23, 2026	2.85	2.86	2.85	2.86	2.86	-5.61%	-
Jun 22, 2026	3.15	3.15	3.03	3.03	3.03	-0.33%	-
Jun 19, 2026	3.12	3.12	3.04	3.04	3.04	-1.30%	-
Jun 18, 2026	3.10	3.10	3.08	3.08	3.08	0.98%	-
Jun 17, 2026	3.05	3.07	3.05	3.05	3.05	-	-
Jun 16, 2026	3.12	3.12	3.05	3.05	3.05	-	-
Jun 15, 2026	3.00	3.05	2.97	3.05	3.05	12.96%	-
Jun 12, 2026	2.92	2.92	2.70	2.70	2.70	-17.18%	-
Jun 11, 2026	3.26	3.26	3.26	3.26	3.26	-3.83%	-
Jun 10, 2026	3.34	3.39	3.34	3.39	3.39	-0.29%	-
Jun 9, 2026	3.07	3.61	3.07	3.40	3.40	-6.34%	1,118
Jun 8, 2026	3.94	3.94	3.63	3.63	3.63	8.04%	-
Jun 5, 2026	3.06	3.36	3.06	3.36	3.36	8.04%	-
Jun 4, 2026	2.84	3.11	2.84	3.11	3.11	19.16%	-
Jun 3, 2026	2.74	2.74	2.61	2.61	2.61	-2.97%	-
Jun 2, 2026	2.69	2.69	2.69	2.69	2.69	0.75%	-
Jun 1, 2026	2.67	2.67	2.67	2.67	2.67	-0.74%	-
May 29, 2026	2.66	2.69	2.66	2.69	2.69	1.51%	-
May 28, 2026	2.58	2.65	2.58	2.65	2.65	-0.38%	-
May 27, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
May 26, 2026	2.62	2.62	2.62	2.62	2.62	-1.87%	-
May 25, 2026	2.63	2.67	2.63	2.67	2.67	0.75%	-
May 22, 2026	2.65	2.65	2.65	2.65	2.65	3.52%	-
May 21, 2026	2.59	2.59	2.56	2.56	2.56	0.79%	-
May 20, 2026	2.49	2.54	2.48	2.54	2.54	2.83%	-
May 19, 2026	2.42	2.47	2.42	2.47	2.47	1.23%	-
May 18, 2026	2.44	2.44	2.44	2.44	2.44	5.63%	-
May 15, 2026	2.31	2.46	2.31	2.31	2.31	-4.55%	-
May 14, 2026	2.31	2.45	2.31	2.42	2.42	-1.22%	-
May 13, 2026	2.36	2.45	2.36	2.45	2.45	13.43%	-
May 12, 2026	2.07	2.16	2.07	2.16	2.16	4.35%	-
May 11, 2026	2.11	2.11	2.07	2.07	2.07	5.61%	-
May 8, 2026	1.95	1.96	1.95	1.96	1.96	-4.85%	-
May 7, 2026	1.97	2.06	1.97	2.06	2.06	5.10%	-
May 6, 2026	1.94	1.96	1.94	1.96	1.96	1.03%	-
May 5, 2026	1.94	1.94	1.94	1.94	1.94	-0.26%	-
May 4, 2026	1.89	1.95	1.89	1.95	1.95	1.30%	-
Apr 30, 2026	1.92	1.92	1.92	1.92	1.92	1.05%	-
Apr 29, 2026	1.91	1.91	1.90	1.90	1.90	-0.52%	-
Apr 28, 2026	1.91	1.92	1.91	1.91	1.91	-0.52%	-
Apr 27, 2026	1.92	1.92	1.92	1.92	1.92	1.59%	-
Apr 24, 2026	1.89	1.89	1.89	1.89	1.89	-2.07%	-
Apr 23, 2026	1.97	1.97	1.93	1.93	1.93	1.58%	-
Apr 22, 2026	1.77	2.02	1.77	1.90	1.90	-11.63%	-
Apr 21, 2026	2.17	2.17	2.15	2.15	2.15	-0.46%	-
Apr 20, 2026	2.18	2.18	2.16	2.16	2.16	-	-
Apr 17, 2026	2.16	2.16	2.16	2.16	2.16	-	-