Skip to main content
logo
Innelec Multimédia SA (FRA:1W2)
Germany flag Germany · Delayed Price · Currency is EUR
1.890
-0.040 (-2.07%)
Last updated: Apr 24, 2026, 3:25 PM CET

FRA:1W2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20261.891.891.891.891.89-2.07%-
Apr 23, 20261.971.971.931.931.931.58%-
Apr 22, 20261.772.021.771.901.90-11.63%-
Apr 21, 20262.172.172.152.152.15-0.46%-
Apr 20, 20262.182.182.162.162.16--
Apr 17, 20262.162.162.162.162.16--
Apr 16, 20262.202.202.162.162.16-2.26%-
Apr 15, 20262.152.212.152.212.212.79%-
Apr 14, 20262.162.162.152.152.15-0.46%-
Apr 13, 20262.182.182.162.162.161.41%-
Apr 10, 20262.152.162.132.132.13-1.39%-
Apr 9, 20262.142.162.142.162.16--
Apr 8, 20262.152.162.152.162.16--
Apr 7, 20262.132.162.132.162.16-1.37%-
Apr 2, 20262.182.192.182.192.19-0.45%-
Apr 1, 20262.202.202.202.202.200.46%-
Mar 31, 20262.132.192.132.192.19-3.10%-
Mar 30, 20262.262.262.262.262.26--
Mar 27, 20262.222.262.222.262.262.26%-
Mar 26, 20262.212.222.212.212.21-3.91%-
Mar 25, 20262.312.312.302.302.30--
Mar 24, 20262.302.302.302.302.30--
Mar 23, 20262.242.302.242.302.30-1.71%-
Mar 20, 20262.442.442.292.342.34-4.49%-
Mar 19, 20262.462.462.452.452.45-1.61%-
Mar 18, 20262.492.492.492.492.490.40%-
Mar 17, 20262.532.532.482.482.48-1.98%-
Mar 16, 20262.572.602.532.532.53-1.56%-
Mar 13, 20262.602.602.572.572.57-1.15%-
Mar 12, 20262.602.602.602.602.60--
Mar 11, 20262.612.612.602.602.60--
Mar 10, 20262.592.602.592.602.600.39%-
Mar 9, 20262.632.632.572.592.59-1.89%-
Mar 6, 20262.632.642.632.642.64--
Mar 5, 20262.652.652.642.642.64--
Mar 4, 20262.652.652.642.642.64-3.30%-
Mar 3, 20262.742.742.732.732.73-0.36%-
Mar 2, 20262.742.742.742.742.740.37%-
Feb 27, 20262.752.752.722.732.73-1.09%-
Feb 26, 20262.772.772.762.762.76-0.36%-
Feb 25, 20262.802.812.772.772.77-1.07%-
Feb 24, 20262.782.802.782.802.80--
Feb 23, 20262.802.802.802.802.80--
Feb 20, 20262.812.812.802.802.80-0.36%-
Feb 19, 20262.822.822.812.812.810.36%-
Feb 18, 20262.832.832.802.802.80-1.06%-
Feb 17, 20262.752.832.752.832.832.91%-
Feb 16, 20262.682.752.682.752.750.73%-
Feb 13, 20262.822.822.732.732.73-11.94%-
Feb 12, 20262.963.102.963.103.103.68%-