Skip to main content
logo
Innelec Multimédia SA (FRA:1W2)
Germany flag Germany · Delayed Price · Currency is EUR
2.640
-0.050 (-1.86%)
Last updated: Aug 27, 2026, 9:55 AM CET

FRA:1W2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.732.732.732.73--0.36%-
Aug 25, 20262.722.742.722.742.740.37%-
Aug 24, 20262.732.732.732.732.73-0.36%-
Aug 21, 20262.742.742.742.742.741.11%-
Aug 20, 20262.732.732.712.712.71-1.09%-
Aug 19, 20262.722.772.722.742.74-1.08%-
Aug 18, 20262.772.772.772.772.77-0.72%-
Aug 17, 20262.812.812.792.792.79-0.36%-
Aug 14, 20262.872.872.802.802.80-9.97%-
Aug 13, 20263.093.113.093.113.110.32%-
Aug 12, 20263.113.113.103.103.105.80%-
Aug 11, 20262.932.942.932.932.930.34%-
Aug 10, 20262.812.922.812.922.926.57%-
Aug 7, 20262.722.742.722.742.74-4.20%-
Aug 6, 20262.822.862.822.862.86-2.05%-
Aug 5, 20262.712.922.712.922.928.96%-
Aug 4, 20262.692.692.682.682.68--
Aug 3, 20262.682.682.682.682.68-0.37%-
Jul 31, 20262.712.712.692.692.69-0.37%-
Jul 30, 20262.712.712.702.702.70--
Jul 29, 20262.702.702.702.702.70--
Jul 28, 20262.692.702.692.702.703.45%-
Jul 27, 20262.742.742.612.612.61-6.12%-
Jul 24, 20262.782.782.782.782.78-0.36%-
Jul 23, 20262.792.802.792.792.79-0.71%-
Jul 22, 20262.822.822.812.812.81-0.35%-
Jul 21, 20262.812.822.812.822.82-1.05%-
Jul 20, 20263.003.002.852.852.85-3.39%-
Jul 17, 20262.962.962.942.952.95-0.67%-
Jul 16, 20262.992.992.972.972.97-0.67%-
Jul 15, 20263.013.012.992.992.991.36%-
Jul 14, 20262.872.952.872.952.952.79%-
Jul 13, 20262.862.872.862.872.870.70%-
Jul 10, 20262.832.852.832.852.85--
Jul 9, 20262.762.852.762.852.851.06%-
Jul 8, 20262.822.822.822.822.820.71%-
Jul 7, 20262.812.812.802.802.80--
Jul 6, 20262.822.822.792.802.80-0.71%-
Jul 3, 20262.822.822.822.822.820.36%-
Jul 2, 20262.812.812.812.812.81-0.71%-
Jul 1, 20262.802.832.802.832.83-5.67%-
Jun 30, 20262.803.002.803.003.008.30%-
Jun 29, 20262.772.772.772.772.770.73%-
Jun 26, 20262.762.762.752.752.75-3.51%-
Jun 25, 20262.772.852.752.852.852.89%-
Jun 24, 20262.862.862.652.772.77-3.15%-
Jun 23, 20262.852.862.852.862.86-5.61%-
Jun 22, 20263.153.153.033.033.03-0.33%-
Jun 19, 20263.123.123.043.043.04-1.30%-
Jun 18, 20263.103.103.083.083.080.98%-