Skip to main content
logo
Innelec Multimédia SA (FRA:1W2)
Germany flag Germany · Delayed Price · Currency is EUR
1.770
-0.040 (-2.21%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:1W2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261.801.801.771.771.77-2.21%1,118
Oct 22, 20261.811.811.811.811.816.16%-
Oct 21, 20261.791.791.711.711.71-5.80%-
Oct 20, 20261.841.841.811.811.81-1.63%-
Oct 19, 20261.841.841.841.841.84--
Oct 16, 20261.841.841.841.841.840.55%-
Oct 15, 20261.901.901.831.831.83-3.94%-
Oct 14, 20261.951.951.911.911.91-2.81%-
Oct 13, 20261.951.961.951.961.962.62%-
Oct 12, 20261.981.981.911.911.91-9.91%-
Oct 9, 20262.122.122.122.122.12-1.40%-
Oct 8, 20262.312.312.152.152.15-2.71%-
Oct 7, 20262.212.212.212.212.211.38%-
Oct 6, 20262.162.182.162.182.181.87%-
Oct 5, 20262.142.142.142.142.14-0.93%-
Oct 2, 20262.162.162.162.162.164.35%-
Oct 1, 20262.052.072.052.072.074.55%-
Sep 30, 20261.961.981.961.981.980.51%-
Sep 29, 20261.991.991.971.971.97-1.50%-
Sep 28, 20262.002.002.002.002.000.50%-
Sep 25, 20261.991.991.991.991.99--
Sep 24, 20262.072.071.991.991.99-4.78%-
Sep 23, 20262.302.302.092.092.09-9.13%-
Sep 22, 20262.302.302.302.302.30--
Sep 21, 20262.312.332.302.302.30-3.36%-
Sep 18, 20262.422.422.382.382.38-1.65%-
Sep 17, 20262.442.442.422.422.42-0.82%-
Sep 16, 20262.452.452.442.442.44-0.41%-
Sep 15, 20262.452.452.452.452.450.82%-
Sep 14, 20262.432.432.432.432.43--
Sep 11, 20262.432.432.432.432.430.41%-
Sep 10, 20262.422.422.422.422.42-0.41%-
Sep 9, 20262.462.462.432.432.43-0.82%-
Sep 8, 20262.452.452.452.452.450.41%-
Sep 7, 20262.442.442.442.442.44--
Sep 4, 20262.442.442.442.442.44--
Sep 3, 20262.452.452.442.442.44--
Sep 2, 20262.442.442.442.442.44-0.41%-
Sep 1, 20262.452.452.452.452.45-0.41%-
Aug 31, 20262.482.482.462.462.46-0.40%-
Aug 28, 20262.632.632.472.472.47-6.08%-
Aug 27, 20262.672.672.632.632.63-2.23%-
Aug 26, 20262.732.732.692.692.69-1.82%-
Aug 25, 20262.722.742.722.742.740.37%-
Aug 24, 20262.732.732.732.732.73-0.36%-
Aug 21, 20262.742.742.742.742.741.11%-
Aug 20, 20262.732.732.712.712.71-1.09%-
Aug 19, 20262.722.772.722.742.74-1.08%-
Aug 18, 20262.772.772.772.772.77-0.72%-
Aug 17, 20262.812.812.792.792.79-0.36%-