WSP Global Inc. (FRA:1W3)
Germany · Delayed Price · Currency is EUR 137.00
-3.00 (-2.14%)
Last updated: Mar 20, 2026, 8:04 AM CET
WSP Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | - | -2.14% | - |
| Mar 19, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Mar 18, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -1.40% | - |
| Mar 17, 2026 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | 2.14% | - |
| Mar 16, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Mar 13, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -2.76% | - |
| Mar 12, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 1.40% | - |
| Mar 11, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Mar 10, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | - |
| Mar 9, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.16% | - |
| Mar 6, 2026 | 141.00 | 141.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Mar 5, 2026 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | -4.11% | - |
| Mar 4, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | - |
| Mar 3, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.40% | 6 |
| Mar 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -0.69% | - |
| Feb 27, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 5.11% | - |
| Feb 26, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.48% | - |
| Feb 25, 2026 | 133.00 | 135.00 | 133.00 | 135.00 | 135.00 | 2.27% | 16 |
| Feb 24, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -7.69% | - |
| Feb 23, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 2.88% | 1 |
| Feb 20, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Feb 19, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | - |
| Feb 18, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| Feb 17, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | 1.48% | - |
| Feb 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.05% | - |
| Feb 13, 2026 | 135.00 | 135.00 | 131.00 | 131.00 | 131.00 | -16.56% | - |
| Feb 12, 2026 | 155.00 | 157.00 | 155.00 | 157.00 | 157.00 | -4.27% | 21 |
| Feb 11, 2026 | 163.00 | 164.00 | 163.00 | 164.00 | 164.00 | 0.61% | - |
| Feb 10, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -2.40% | - |
| Feb 9, 2026 | 163.00 | 167.00 | 163.00 | 167.00 | 167.00 | 2.45% | 31 |
| Feb 6, 2026 | 159.00 | 163.00 | 159.00 | 163.00 | 163.00 | -0.61% | - |
| Feb 5, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | - |
| Feb 4, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.79% | - |
| Feb 3, 2026 | 166.00 | 168.00 | 166.00 | 168.00 | 168.00 | 3.70% | 12 |
| Feb 2, 2026 | 161.00 | 162.00 | 161.00 | 162.00 | 162.00 | - | - |
| Jan 30, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.82% | - |
| Jan 29, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.23% | - |
| Jan 28, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | - |
| Jan 27, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -2.42% | - |
| Jan 26, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jan 23, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | - |
| Jan 22, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| Jan 21, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.81% | - |
| Jan 20, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | - |
| Jan 19, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.21% | - |
| Jan 16, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.23% | - |
| Jan 15, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Jan 14, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Jan 13, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 2.52% | - |
| Jan 12, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.27% | 1 |