WSP Global Inc. (FRA:1W3)
Germany · Delayed Price · Currency is EUR 163.00
+2.00 (1.24%)
At close: Jan 28, 2026
WSP Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.82% | - |
| Jan 29, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.23% | - |
| Jan 28, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | - |
| Jan 27, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -2.42% | - |
| Jan 26, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jan 23, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | - |
| Jan 22, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| Jan 21, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.81% | - |
| Jan 20, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | - |
| Jan 19, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.21% | - |
| Jan 16, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.23% | - |
| Jan 15, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Jan 14, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Jan 13, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 2.52% | - |
| Jan 12, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.27% | 1 |
| Jan 9, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.63% | - |
| Jan 8, 2026 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | - | 80 |
| Jan 7, 2026 | 159.00 | 160.00 | 158.00 | 158.00 | 158.00 | - | - |
| Jan 6, 2026 | 155.00 | 158.00 | 155.00 | 158.00 | 158.00 | 3.27% | - |
| Jan 5, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| Jan 2, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.65% | - |
| Dec 30, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 152.77 | - | - |
| Dec 29, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 152.77 | 0.66% | - |
| Dec 23, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 151.77 | 1.33% | - |
| Dec 22, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 149.77 | -1.96% | - |
| Dec 19, 2025 | 150.00 | 153.00 | 150.00 | 153.00 | 152.77 | 2.68% | 100 |
| Dec 18, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.77 | -2.61% | - |
| Dec 17, 2025 | 150.00 | 153.00 | 150.00 | 153.00 | 152.77 | 3.38% | 1 |
| Dec 16, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.77 | - | - |
| Dec 15, 2025 | 145.00 | 148.00 | 144.00 | 148.00 | 147.77 | - | 17 |
| Dec 12, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.77 | - | - |
| Dec 11, 2025 | 147.00 | 148.00 | 147.00 | 148.00 | 147.77 | - | - |
| Dec 10, 2025 | 147.00 | 148.00 | 147.00 | 148.00 | 147.77 | - | - |
| Dec 9, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.77 | - | - |
| Dec 8, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.77 | -0.67% | - |
| Dec 5, 2025 | 147.00 | 149.00 | 147.00 | 149.00 | 148.77 | -0.67% | - |
| Dec 4, 2025 | 148.00 | 150.00 | 148.00 | 150.00 | 149.77 | 2.04% | 7 |
| Dec 3, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 146.78 | -1.34% | - |
| Dec 2, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.77 | - | - |
| Dec 1, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.77 | - | - |
| Nov 28, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.77 | - | - |
| Nov 27, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.77 | - | - |
| Nov 26, 2025 | 148.00 | 149.00 | 148.00 | 149.00 | 148.77 | 2.05% | - |
| Nov 25, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 145.78 | - | - |
| Nov 24, 2025 | 143.00 | 146.00 | 143.00 | 146.00 | 145.78 | - | 2 |
| Nov 21, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 145.78 | -1.35% | 18 |
| Nov 20, 2025 | 150.00 | 152.00 | 148.00 | 148.00 | 147.77 | -1.33% | 5 |
| Nov 19, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 149.77 | -1.96% | - |
| Nov 18, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 152.77 | -2.55% | - |
| Nov 17, 2025 | 154.00 | 157.00 | 154.00 | 157.00 | 156.76 | 2.61% | 3 |