WSP Global Inc. (FRA:1W3)
Germany · Delayed Price · Currency is EUR 139.00
+1.00 (0.72%)
Last updated: Feb 20, 2026, 8:02 AM CET
WSP Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Feb 19, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1.47% | - |
| Feb 18, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -0.73% | - |
| Feb 17, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | 1.48% | - |
| Feb 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.05% | - |
| Feb 13, 2026 | 135.00 | 135.00 | 131.00 | 131.00 | 131.00 | -16.56% | - |
| Feb 12, 2026 | 155.00 | 157.00 | 155.00 | 157.00 | 157.00 | -4.27% | 21 |
| Feb 11, 2026 | 163.00 | 164.00 | 163.00 | 164.00 | 164.00 | 0.61% | - |
| Feb 10, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -2.40% | - |
| Feb 9, 2026 | 163.00 | 167.00 | 163.00 | 167.00 | 167.00 | 2.45% | 31 |
| Feb 6, 2026 | 159.00 | 163.00 | 159.00 | 163.00 | 163.00 | -0.61% | - |
| Feb 5, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | - |
| Feb 4, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -1.79% | - |
| Feb 3, 2026 | 166.00 | 168.00 | 166.00 | 168.00 | 168.00 | 3.70% | 12 |
| Feb 2, 2026 | 161.00 | 162.00 | 161.00 | 162.00 | 162.00 | - | - |
| Jan 30, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -1.82% | - |
| Jan 29, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.23% | - |
| Jan 28, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 1.24% | - |
| Jan 27, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -2.42% | - |
| Jan 26, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Jan 23, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | - |
| Jan 22, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.61% | - |
| Jan 21, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.81% | - |
| Jan 20, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | - |
| Jan 19, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.21% | - |
| Jan 16, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.23% | - |
| Jan 15, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Jan 14, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Jan 13, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 2.52% | - |
| Jan 12, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.27% | 1 |
| Jan 9, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.63% | - |
| Jan 8, 2026 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | - | 80 |
| Jan 7, 2026 | 159.00 | 160.00 | 158.00 | 158.00 | 158.00 | - | - |
| Jan 6, 2026 | 155.00 | 158.00 | 155.00 | 158.00 | 158.00 | 3.27% | - |
| Jan 5, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| Jan 2, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.65% | - |
| Dec 30, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 152.77 | - | - |
| Dec 29, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 152.77 | 0.66% | - |
| Dec 23, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 151.77 | 1.33% | - |
| Dec 22, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 149.77 | -1.96% | - |
| Dec 19, 2025 | 150.00 | 153.00 | 150.00 | 153.00 | 152.77 | 2.68% | 100 |
| Dec 18, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.77 | -2.61% | - |
| Dec 17, 2025 | 150.00 | 153.00 | 150.00 | 153.00 | 152.77 | 3.38% | 1 |
| Dec 16, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.77 | - | - |
| Dec 15, 2025 | 145.00 | 148.00 | 144.00 | 148.00 | 147.77 | - | 17 |
| Dec 12, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.77 | - | - |
| Dec 11, 2025 | 147.00 | 148.00 | 147.00 | 148.00 | 147.77 | - | - |
| Dec 10, 2025 | 147.00 | 148.00 | 147.00 | 148.00 | 147.77 | - | - |
| Dec 9, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.77 | - | - |
| Dec 8, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.77 | -0.67% | - |