WSP Global Inc. (FRA:1W3)
Germany · Delayed Price · Currency is EUR 157.00
-1.00 (-0.63%)
Last updated: Jan 9, 2026, 8:05 AM CET
WSP Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.63% | - |
| Jan 8, 2026 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | - | 80 |
| Jan 7, 2026 | 159.00 | 160.00 | 158.00 | 158.00 | 158.00 | - | - |
| Jan 6, 2026 | 155.00 | 158.00 | 155.00 | 158.00 | 158.00 | 3.27% | - |
| Jan 5, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| Jan 2, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.65% | - |
| Dec 30, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 152.77 | - | - |
| Dec 29, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 152.77 | 0.66% | - |
| Dec 23, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 151.77 | 1.33% | - |
| Dec 22, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 149.77 | -1.96% | - |
| Dec 19, 2025 | 150.00 | 153.00 | 150.00 | 153.00 | 152.77 | 2.68% | 100 |
| Dec 18, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.77 | -2.61% | - |
| Dec 17, 2025 | 150.00 | 153.00 | 150.00 | 153.00 | 152.77 | 3.38% | 1 |
| Dec 16, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.77 | - | - |
| Dec 15, 2025 | 145.00 | 148.00 | 144.00 | 148.00 | 147.77 | - | 17 |
| Dec 12, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.77 | - | - |
| Dec 11, 2025 | 147.00 | 148.00 | 147.00 | 148.00 | 147.77 | - | - |
| Dec 10, 2025 | 147.00 | 148.00 | 147.00 | 148.00 | 147.77 | - | - |
| Dec 9, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.77 | - | - |
| Dec 8, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.77 | -0.67% | - |
| Dec 5, 2025 | 147.00 | 149.00 | 147.00 | 149.00 | 148.77 | -0.67% | - |
| Dec 4, 2025 | 148.00 | 150.00 | 148.00 | 150.00 | 149.77 | 2.04% | 7 |
| Dec 3, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 146.78 | -1.34% | - |
| Dec 2, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.77 | - | - |
| Dec 1, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.77 | - | - |
| Nov 28, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.77 | - | - |
| Nov 27, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.77 | - | - |
| Nov 26, 2025 | 148.00 | 149.00 | 148.00 | 149.00 | 148.77 | 2.05% | - |
| Nov 25, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 145.78 | - | - |
| Nov 24, 2025 | 143.00 | 146.00 | 143.00 | 146.00 | 145.78 | - | 2 |
| Nov 21, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 145.78 | -1.35% | 18 |
| Nov 20, 2025 | 150.00 | 152.00 | 148.00 | 148.00 | 147.77 | -1.33% | 5 |
| Nov 19, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 149.77 | -1.96% | - |
| Nov 18, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 152.77 | -2.55% | - |
| Nov 17, 2025 | 154.00 | 157.00 | 154.00 | 157.00 | 156.76 | 2.61% | 3 |
| Nov 14, 2025 | 154.00 | 154.00 | 153.00 | 153.00 | 152.77 | -1.29% | - |
| Nov 13, 2025 | 157.00 | 157.00 | 155.00 | 155.00 | 154.76 | -1.90% | - |
| Nov 12, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 157.76 | 1.28% | - |
| Nov 11, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 155.76 | -1.27% | - |
| Nov 10, 2025 | 157.00 | 158.00 | 157.00 | 158.00 | 157.76 | 2.60% | - |
| Nov 7, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 153.77 | -4.35% | - |
| Nov 6, 2025 | 164.00 | 164.00 | 161.00 | 161.00 | 160.75 | -1.23% | - |
| Nov 5, 2025 | 161.00 | 163.00 | 161.00 | 163.00 | 162.75 | 0.62% | - |
| Nov 4, 2025 | 163.00 | 165.00 | 161.00 | 162.00 | 161.75 | -1.22% | 5 |
| Nov 3, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 163.75 | -1.20% | 18 |
| Oct 31, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 165.75 | -0.60% | 10 |
| Oct 30, 2025 | 166.00 | 167.00 | 166.00 | 167.00 | 166.75 | - | - |
| Oct 29, 2025 | 170.00 | 170.00 | 167.00 | 167.00 | 166.75 | -1.18% | - |
| Oct 28, 2025 | 168.00 | 169.00 | 168.00 | 169.00 | 168.74 | 0.60% | - |
| Oct 27, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 167.74 | -1.75% | - |