WSP Global Inc. (FRA:1W3)
Germany · Delayed Price · Currency is EUR 149.00
0.00 (0.00%)
At close: Nov 28, 2025
WSP Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Nov 27, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Nov 26, 2025 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 2.05% | - |
| Nov 25, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 24, 2025 | 143.00 | 146.00 | 143.00 | 146.00 | 146.00 | - | 2 |
| Nov 21, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -1.35% | 18 |
| Nov 20, 2025 | 150.00 | 152.00 | 148.00 | 148.00 | 148.00 | -1.33% | 5 |
| Nov 19, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.96% | - |
| Nov 18, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -2.55% | - |
| Nov 17, 2025 | 154.00 | 157.00 | 154.00 | 157.00 | 157.00 | 2.61% | 3 |
| Nov 14, 2025 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | -1.29% | - |
| Nov 13, 2025 | 157.00 | 157.00 | 155.00 | 155.00 | 155.00 | -1.90% | - |
| Nov 12, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.28% | - |
| Nov 11, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -1.27% | - |
| Nov 10, 2025 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | 2.60% | - |
| Nov 7, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -4.35% | - |
| Nov 6, 2025 | 164.00 | 164.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Nov 5, 2025 | 161.00 | 163.00 | 161.00 | 163.00 | 163.00 | 0.62% | - |
| Nov 4, 2025 | 163.00 | 165.00 | 161.00 | 162.00 | 162.00 | -1.22% | 5 |
| Nov 3, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.20% | 18 |
| Oct 31, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.60% | 10 |
| Oct 30, 2025 | 166.00 | 167.00 | 166.00 | 167.00 | 167.00 | - | - |
| Oct 29, 2025 | 170.00 | 170.00 | 167.00 | 167.00 | 167.00 | -1.18% | - |
| Oct 28, 2025 | 168.00 | 169.00 | 168.00 | 169.00 | 169.00 | 0.60% | - |
| Oct 27, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.75% | - |
| Oct 24, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Oct 23, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - | - |
| Oct 22, 2025 | 172.00 | 174.00 | 171.00 | 171.00 | 171.00 | 0.59% | 24 |
| Oct 21, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.80% | - |
| Oct 20, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Oct 17, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -2.91% | - |
| Oct 16, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -1.71% | - |
| Oct 15, 2025 | 173.00 | 175.00 | 173.00 | 175.00 | 175.00 | 2.94% | 1 |
| Oct 14, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Oct 13, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.16% | - |
| Oct 10, 2025 | 170.00 | 172.00 | 170.00 | 172.00 | 172.00 | 0.58% | - |
| Oct 9, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.59% | - |
| Oct 8, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | - |
| Oct 7, 2025 | 166.00 | 169.00 | 166.00 | 169.00 | 169.00 | 0.60% | 50 |
| Oct 6, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | - |
| Oct 3, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| Oct 2, 2025 | 166.00 | 167.00 | 166.00 | 167.00 | 167.00 | 1.21% | - |
| Oct 1, 2025 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | 0.61% | - |
| Sep 30, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.20% | 20 |
| Sep 29, 2025 | 162.00 | 166.00 | 162.00 | 166.00 | 166.00 | 0.61% | 4 |
| Sep 26, 2025 | 164.00 | 165.00 | 164.00 | 165.00 | 164.77 | -0.60% | 19 |
| Sep 25, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 165.77 | -0.60% | - |
| Sep 24, 2025 | 166.00 | 167.00 | 166.00 | 167.00 | 166.77 | 1.21% | - |
| Sep 23, 2025 | 173.00 | 173.00 | 165.00 | 165.00 | 164.77 | -6.25% | - |
| Sep 22, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 175.75 | 1.15% | - |