WSP Global Inc. (FRA:1W3)
Germany · Delayed Price · Currency is EUR 118.00
+1.00 (0.85%)
Last updated: Aug 26, 2026, 3:51 PM CET
FRA:1W3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | - | -1.71% | - |
| Aug 25, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Aug 24, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | 35 |
| Aug 21, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -5.69% | 1 |
| Aug 20, 2026 | 120.00 | 123.00 | 120.00 | 123.00 | 123.00 | - | 1 |
| Aug 19, 2026 | 120.00 | 123.00 | 120.00 | 123.00 | 123.00 | -0.81% | 37 |
| Aug 18, 2026 | 121.00 | 124.00 | 121.00 | 124.00 | 124.00 | 0.81% | 40 |
| Aug 17, 2026 | 124.00 | 124.00 | 123.00 | 123.00 | 123.00 | 2.50% | 116 |
| Aug 14, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.69% | - |
| Aug 13, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | -4.84% | - |
| Aug 12, 2026 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | - | 18 |
| Aug 11, 2026 | 116.00 | 124.00 | 116.00 | 124.00 | 124.00 | 5.08% | 140 |
| Aug 10, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Aug 7, 2026 | 117.00 | 124.00 | 117.00 | 119.00 | 119.00 | -1.65% | 45 |
| Aug 6, 2026 | 110.00 | 121.00 | 110.00 | 121.00 | 121.00 | 10.00% | 50 |
| Aug 5, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| Aug 4, 2026 | 111.00 | 112.00 | 110.00 | 112.00 | 112.00 | 2.75% | 66 |
| Aug 3, 2026 | 106.00 | 110.00 | 106.00 | 109.00 | 109.00 | - | 30 |
| Jul 31, 2026 | 102.00 | 109.00 | 102.00 | 109.00 | 109.00 | 5.83% | 20 |
| Jul 30, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -2.83% | 100 |
| Jul 29, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | - | - |
| Jul 28, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 7.61% | - |
| Jul 27, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -4.37% | - |
| Jul 24, 2026 | 99.00 | 103.00 | 99.00 | 103.00 | 103.00 | -3.74% | 7 |
| Jul 23, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Jul 22, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jul 21, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Jul 20, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Jul 17, 2026 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 2.73% | - |
| Jul 16, 2026 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | 3.77% | 7 |
| Jul 15, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.75% | - |
| Jul 14, 2026 | 106.00 | 109.00 | 106.00 | 109.00 | 109.00 | 3.81% | 23 |
| Jul 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Jul 10, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -2.80% | - |
| Jul 9, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Jul 8, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | - |
| Jul 7, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jul 6, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jul 3, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Jul 2, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Jul 1, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -3.64% | - |
| Jun 30, 2026 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | 2.07% | 20 |
| Jun 29, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.77 | 1.89% | - |
| Jun 26, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.77 | - | - |
| Jun 25, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.77 | 0.95% | - |
| Jun 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.78 | -1.87% | - |
| Jun 23, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 106.77 | - | - |
| Jun 22, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.77 | -0.93% | - |
| Jun 19, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 107.77 | 0.93% | 100 |
| Jun 18, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.77 | -2.73% | - |