WSP Global Inc. (FRA:1W3)
Germany · Delayed Price · Currency is EUR 140.00
-1.00 (-0.71%)
Last updated: Apr 23, 2026, 8:02 AM CET
FRA:1W3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | - | -0.71% | - |
| Apr 22, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Apr 21, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Apr 20, 2026 | 140.00 | 141.00 | 140.00 | 141.00 | 141.00 | - | - |
| Apr 17, 2026 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | 1.44% | 5 |
| Apr 16, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.46% | - |
| Apr 15, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Apr 14, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 137.00 | 3.01% | - |
| Apr 13, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Apr 10, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Apr 9, 2026 | 134.00 | 135.00 | 134.00 | 135.00 | 135.00 | 2.27% | - |
| Apr 8, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -2.94% | - |
| Apr 7, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | - |
| Apr 2, 2026 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | -0.74% | - |
| Apr 1, 2026 | 133.00 | 136.00 | 133.00 | 136.00 | 136.00 | 2.26% | - |
| Mar 31, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.53% | - |
| Mar 30, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 130.76 | -2.24% | - |
| Mar 27, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.76 | -1.47% | - |
| Mar 26, 2026 | 137.00 | 137.00 | 136.00 | 136.00 | 135.76 | -2.16% | - |
| Mar 25, 2026 | 134.00 | 139.00 | 134.00 | 139.00 | 138.75 | 1.46% | - |
| Mar 24, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.75 | 0.74% | - |
| Mar 23, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.76 | -0.73% | - |
| Mar 20, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.75 | -2.14% | - |
| Mar 19, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.75 | -0.71% | - |
| Mar 18, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.75 | -1.40% | - |
| Mar 17, 2026 | 142.00 | 143.00 | 142.00 | 143.00 | 142.74 | 2.14% | - |
| Mar 16, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.75 | -0.71% | - |
| Mar 13, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.75 | -2.76% | - |
| Mar 12, 2026 | 144.00 | 145.00 | 144.00 | 145.00 | 144.74 | 1.40% | - |
| Mar 11, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.74 | - | - |
| Mar 10, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.74 | 0.70% | - |
| Mar 9, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.75 | 2.16% | - |
| Mar 6, 2026 | 141.00 | 141.00 | 139.00 | 139.00 | 138.75 | -0.71% | - |
| Mar 5, 2026 | 142.00 | 142.00 | 140.00 | 140.00 | 139.75 | -4.11% | - |
| Mar 4, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.74 | 0.69% | - |
| Mar 3, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.74 | 1.40% | 6 |
| Mar 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.74 | -0.69% | - |
| Feb 27, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.74 | 5.11% | - |
| Feb 26, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 136.75 | 1.48% | - |
| Feb 25, 2026 | 133.00 | 135.00 | 133.00 | 135.00 | 134.76 | 2.27% | 16 |
| Feb 24, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 131.76 | -7.69% | - |
| Feb 23, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.74 | 2.88% | 1 |
| Feb 20, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.75 | 0.72% | - |
| Feb 19, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.75 | 1.47% | - |
| Feb 18, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.76 | -0.73% | - |
| Feb 17, 2026 | 136.00 | 137.00 | 136.00 | 137.00 | 136.75 | 1.48% | - |
| Feb 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 134.76 | 3.05% | - |
| Feb 13, 2026 | 135.00 | 135.00 | 131.00 | 131.00 | 130.76 | -16.56% | - |
| Feb 12, 2026 | 155.00 | 157.00 | 155.00 | 157.00 | 156.72 | -4.27% | 21 |
| Feb 11, 2026 | 163.00 | 164.00 | 163.00 | 164.00 | 163.71 | 0.61% | - |