WSP Global Inc. (FRA:1W3)
Germany · Delayed Price · Currency is EUR 111.00
-2.00 (-1.77%)
Last updated: Jul 20, 2026, 3:36 PM CET
FRA:1W3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Jul 17, 2026 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 2.73% | - |
| Jul 16, 2026 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | 3.77% | 7 |
| Jul 15, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.75% | - |
| Jul 14, 2026 | 106.00 | 109.00 | 106.00 | 109.00 | 109.00 | 3.81% | 23 |
| Jul 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Jul 10, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -2.80% | - |
| Jul 9, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Jul 8, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | - |
| Jul 7, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jul 6, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jul 3, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Jul 2, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Jul 1, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -3.64% | - |
| Jun 30, 2026 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | 2.07% | 20 |
| Jun 29, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.77 | 1.89% | - |
| Jun 26, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.77 | - | - |
| Jun 25, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.77 | 0.95% | - |
| Jun 24, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.78 | -1.87% | - |
| Jun 23, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 106.77 | - | - |
| Jun 22, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.77 | -0.93% | - |
| Jun 19, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 107.77 | 0.93% | 100 |
| Jun 18, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.77 | -2.73% | - |
| Jun 17, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.76 | -0.90% | 3 |
| Jun 16, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.76 | -1.77% | 7 |
| Jun 15, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.76 | -3.42% | - |
| Jun 12, 2026 | 114.00 | 117.00 | 114.00 | 117.00 | 116.75 | 4.46% | 35 |
| Jun 11, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.76 | -0.88% | - |
| Jun 10, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.76 | -0.88% | - |
| Jun 9, 2026 | 112.00 | 114.00 | 112.00 | 114.00 | 113.76 | -0.87% | 1 |
| Jun 8, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.75 | - | - |
| Jun 5, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.75 | 1.77% | - |
| Jun 4, 2026 | 111.00 | 113.00 | 111.00 | 113.00 | 112.76 | -0.88% | - |
| Jun 3, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.76 | -1.72% | - |
| Jun 2, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.75 | - | - |
| Jun 1, 2026 | 120.00 | 120.00 | 116.00 | 116.00 | 115.75 | -1.69% | - |
| May 29, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.75 | 1.72% | - |
| May 28, 2026 | 117.00 | 117.00 | 116.00 | 116.00 | 115.75 | -3.33% | - |
| May 27, 2026 | 119.00 | 120.00 | 119.00 | 120.00 | 119.74 | -1.64% | - |
| May 26, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 121.74 | 2.52% | - |
| May 25, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.75 | - | - |
| May 22, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.75 | 0.85% | - |
| May 21, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.75 | -1.67% | - |
| May 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.74 | -0.83% | - |
| May 19, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.74 | 1.68% | - |
| May 18, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.75 | 0.85% | - |
| May 15, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.75 | -0.84% | - |
| May 14, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.75 | -7.03% | - |
| May 13, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 127.73 | -0.78% | - |
| May 12, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.72 | -2.27% | - |