WSP Global Inc. (FRA:1W3)
Germany · Delayed Price · Currency is EUR 115.00
+5.00 (4.55%)
At close: Oct 23, 2026
FRA:1W3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 4.55% | - |
| Oct 22, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 0.92% | - |
| Oct 21, 2026 | 105.00 | 109.00 | 105.00 | 109.00 | 109.00 | 4.81% | - |
| Oct 20, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 1.96% | - |
| Oct 19, 2026 | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 | - | - |
| Oct 16, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Oct 15, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | - | - |
| Oct 14, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Oct 13, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | - |
| Oct 12, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Oct 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 12 |
| Oct 8, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | 64 |
| Oct 7, 2026 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -1.94% | 20 |
| Oct 6, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -2.83% | - |
| Oct 5, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Oct 2, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | - |
| Oct 1, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Sep 30, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | - | 5 |
| Sep 29, 2026 | 111.00 | 114.00 | 106.00 | 106.00 | 106.00 | -5.16% | 10 |
| Sep 28, 2026 | 111.00 | 112.00 | 111.00 | 112.00 | 111.77 | 0.90% | - |
| Sep 25, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 110.77 | 0.91% | - |
| Sep 24, 2026 | 113.00 | 114.00 | 110.00 | 110.00 | 109.77 | -2.65% | - |
| Sep 23, 2026 | 118.00 | 118.00 | 113.00 | 113.00 | 112.77 | 1.80% | 10 |
| Sep 22, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.77 | 0.91% | - |
| Sep 21, 2026 | 108.00 | 110.00 | 108.00 | 110.00 | 109.77 | - | - |
| Sep 18, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 109.77 | - | - |
| Sep 17, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 109.77 | -0.90% | - |
| Sep 16, 2026 | 113.00 | 113.00 | 111.00 | 111.00 | 110.77 | -1.77% | - |
| Sep 15, 2026 | 112.00 | 113.00 | 112.00 | 113.00 | 112.77 | 1.80% | - |
| Sep 14, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 110.77 | - | - |
| Sep 11, 2026 | 111.00 | 111.00 | 110.00 | 111.00 | 110.77 | 0.91% | - |
| Sep 10, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.77 | 0.92% | - |
| Sep 9, 2026 | 112.00 | 114.00 | 109.00 | 109.00 | 108.77 | -3.54% | 2 |
| Sep 8, 2026 | 115.00 | 115.00 | 113.00 | 113.00 | 112.77 | -0.88% | - |
| Sep 7, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 113.76 | 1.79% | - |
| Sep 4, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 111.77 | -0.88% | 20 |
| Sep 3, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.77 | 0.89% | - |
| Sep 2, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 111.77 | -2.61% | - |
| Sep 1, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 114.76 | -0.86% | - |
| Aug 31, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.76 | - | - |
| Aug 28, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.76 | - | - |
| Aug 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.76 | -1.69% | - |
| Aug 26, 2026 | 115.00 | 118.00 | 115.00 | 118.00 | 117.75 | 0.85% | - |
| Aug 25, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.76 | - | - |
| Aug 24, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 116.76 | 0.86% | 35 |
| Aug 21, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 115.76 | -5.69% | - |
| Aug 20, 2026 | 120.00 | 123.00 | 120.00 | 123.00 | 122.74 | - | 1 |
| Aug 19, 2026 | 120.00 | 123.00 | 120.00 | 123.00 | 122.74 | -0.81% | 37 |
| Aug 18, 2026 | 121.00 | 124.00 | 121.00 | 124.00 | 123.74 | 0.81% | 40 |
| Aug 17, 2026 | 124.00 | 124.00 | 123.00 | 123.00 | 122.74 | 2.50% | 116 |