Skip to main content
logo
Westhaven Gold Corp. (FRA:1W5)
Germany flag Germany · Delayed Price · Currency is EUR
0.1285
-0.0040 (-3.02%)
Last updated: Jan 28, 2026, 8:07 AM CET

Westhaven Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.130.130.130.130.13-5.11%-
Jan 29, 20260.140.140.140.140.143.79%-
Jan 28, 20260.130.130.130.130.13-0.38%500
Jan 27, 20260.130.130.130.130.13-4.33%-
Jan 26, 20260.140.140.140.140.14-2.46%-
Jan 23, 20260.140.140.140.140.142.16%-
Jan 22, 20260.140.140.140.140.14-5.76%-
Jan 21, 20260.150.150.150.150.15-3.28%-
Jan 20, 20260.150.150.150.150.15-3.48%-
Jan 19, 20260.160.160.160.160.160.96%-
Jan 16, 20260.160.160.160.160.161.62%-
Jan 15, 20260.150.150.150.150.151.99%-
Jan 14, 20260.150.150.150.150.15-0.33%-
Jan 13, 20260.150.150.150.150.1512.22%-
Jan 12, 20260.140.140.140.140.141.89%-
Jan 9, 20260.130.130.130.130.13-5.36%-
Jan 8, 20260.140.140.140.140.14-1.06%-
Jan 7, 20260.150.150.140.140.14-10.16%-
Jan 6, 20260.140.160.140.160.1613.31%-
Jan 5, 20260.140.140.140.140.14-8.55%-
Jan 2, 20260.150.150.150.150.156.29%-
Dec 30, 20250.140.140.140.140.14-7.74%-
Dec 29, 20250.160.160.160.160.163.33%1,360
Dec 23, 20250.140.150.140.150.1564.84%20,000
Dec 22, 20250.090.090.090.090.0910.98%100
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.080.49%-
Dec 17, 20250.080.080.080.080.08-11.30%-
Dec 16, 20250.090.090.090.090.09-3.16%-
Dec 15, 20250.090.100.090.100.10-0.42%-
Dec 12, 20250.090.100.090.100.10-2.65%-
Dec 11, 20250.090.100.090.100.109.87%-
Dec 10, 20250.090.090.090.090.0910.12%-
Dec 9, 20250.080.080.080.080.08-8.58%-
Dec 8, 20250.090.090.090.090.09-6.74%-
Dec 5, 20250.090.100.090.100.100.64%-
Dec 4, 20250.090.090.090.090.09-0.21%-
Dec 3, 20250.090.090.090.090.09-3.27%-
Dec 2, 20250.100.100.100.100.106.54%-
Dec 1, 20250.090.090.090.090.0919.22%-
Nov 28, 20250.080.080.080.080.08-15.75%-
Nov 27, 20250.080.090.080.090.097.53%-
Nov 26, 20250.080.090.080.090.0910.39%-
Nov 25, 20250.080.080.080.080.08-6.78%-
Nov 24, 20250.080.080.080.080.08-3.50%-
Nov 21, 20250.080.090.080.090.09-3.17%-
Nov 20, 20250.090.090.090.090.091.84%-
Nov 19, 20250.090.090.090.090.09-2.69%-
Nov 18, 20250.090.090.090.090.09-5.91%-
Nov 17, 20250.090.090.090.090.09-2.67%-