Westhaven Gold Corp. (FRA:1W5)
Germany · Delayed Price · Currency is EUR 0.1480
+0.0005 (0.34%)
At close: Jun 26, 2026
FRA:1W5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.34% | - |
| Jun 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.22% | - |
| Jun 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.51% | - |
| Jun 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.52% | - |
| Jun 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.20% | - |
| Jun 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.90% | - |
| Jun 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.33% | - |
| Jun 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.29% | - |
| Jun 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.21% | - |
| Jun 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.31% | - |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.31% | - |
| Jun 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.59% | - |
| Jun 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.49% | - |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -18.39% | - |
| Jun 8, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 11.56% | 25,000 |
| Jun 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.42% | - |
| Jun 4, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -16.03% | - |
| Jun 3, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 13.28% | 115 |
| Jun 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.38% | - |
| Jun 1, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 6.85% | - |
| May 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| May 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.95% | - |
| May 27, 2026 | 0.17 | 0.19 | 0.16 | 0.19 | 0.19 | -6.86% | 48,000 |
| May 26, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 24.01% | 20,000 |
| May 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.81% | - |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | - |
| May 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.17% | - |
| May 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.83% | - |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.29% | - |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.39% | - |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.54% | - |
| May 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | - |
| May 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.11% | - |
| May 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.27% | - |
| May 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.11% | - |
| May 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.36% | - |
| May 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -7.17% | - |
| May 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.85% | - |
| Apr 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.90% | - |
| Apr 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.33% | - |
| Apr 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 6.99% | - |
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.39% | - |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.64% | - |
| Apr 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | - |
| Apr 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.03% | - |
| Apr 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -1.99% | - |
| Apr 17, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.03% | - |