Idun Industrier AB (publ) (FRA:1W6)
Germany · Delayed Price · Currency is EUR 34.20
+0.30 (0.88%)
At close: Sep 9, 2025
Idun Industrier AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 33.60 | 34.20 | 33.50 | 34.20 | - | 0.88% | 20 |
| Sep 8, 2025 | 31.50 | 33.90 | 31.50 | 33.90 | - | 4.63% | 20 |
| Sep 5, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | 7.64% | 20 |
| Sep 4, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | - | 20 |
| Sep 3, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | - | 0.33% | 20 |
| Sep 2, 2025 | 30.10 | 30.10 | 30.00 | 30.00 | - | -1.64% | 20 |
| Sep 1, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | - | 0.33% | 20 |
| Aug 29, 2025 | 30.10 | 30.40 | 30.10 | 30.40 | - | -0.33% | 20 |
| Aug 28, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | - | 0.33% | 20 |
| Aug 27, 2025 | 30.80 | 30.80 | 30.40 | 30.40 | - | -1.62% | 20 |
| Aug 26, 2025 | 30.30 | 30.90 | 30.30 | 30.90 | - | 0.32% | - |
| Aug 25, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | - | -0.32% | - |
| Aug 22, 2025 | 30.90 | 31.30 | 30.90 | 30.90 | - | -1.28% | 20 |
| Aug 21, 2025 | 31.10 | 31.30 | 31.10 | 31.30 | - | 0.32% | 20 |
| Aug 20, 2025 | 30.90 | 31.20 | 30.90 | 31.20 | - | -0.95% | - |
| Aug 19, 2025 | 32.40 | 32.40 | 31.50 | 31.50 | - | -2.78% | 20 |
| Aug 18, 2025 | 32.80 | 32.80 | 32.40 | 32.40 | - | -1.22% | 20 |
| Aug 15, 2025 | 32.60 | 33.00 | 32.60 | 32.80 | - | -3.24% | 20 |
| Aug 14, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | - | -0.59% | - |
| Aug 13, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | - | - | - |
| Aug 12, 2025 | 33.40 | 34.10 | 33.40 | 34.10 | - | 3.96% | - |
| Aug 11, 2025 | 32.50 | 32.80 | 32.50 | 32.80 | - | 0.31% | - |
| Aug 8, 2025 | 33.20 | 33.20 | 32.70 | 32.70 | - | -5.22% | - |
| Aug 7, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | - | -0.86% | - |
| Aug 6, 2025 | 33.90 | 34.80 | 33.90 | 34.80 | - | 1.46% | - |
| Aug 5, 2025 | 33.60 | 34.30 | 33.60 | 34.30 | - | 5.21% | - |
| Aug 4, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | 0.62% | - |
| Aug 1, 2025 | 32.90 | 32.90 | 32.40 | 32.40 | - | -2.70% | - |
| Jul 31, 2025 | 33.80 | 33.90 | 33.30 | 33.30 | - | -0.89% | - |
| Jul 30, 2025 | 34.40 | 34.40 | 33.60 | 33.60 | - | 3.70% | - |
| Jul 29, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | -0.92% | - |
| Jul 28, 2025 | 32.60 | 32.70 | 32.60 | 32.70 | - | -0.91% | - |
| Jul 25, 2025 | 32.80 | 33.00 | 32.80 | 33.00 | - | 1.54% | - |
| Jul 24, 2025 | 32.00 | 32.50 | 32.00 | 32.50 | - | 4.17% | - |
| Jul 23, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | - | -1.58% | - |
| Jul 22, 2025 | 31.50 | 31.70 | 31.50 | 31.70 | - | - | - |
| Jul 21, 2025 | 31.20 | 31.70 | 31.20 | 31.70 | - | 0.96% | - |
| Jul 18, 2025 | 30.60 | 31.40 | 30.20 | 31.40 | - | 2.61% | - |
| Jul 17, 2025 | 30.50 | 30.60 | 30.50 | 30.60 | - | 1.32% | - |
| Jul 16, 2025 | 30.60 | 30.60 | 30.20 | 30.20 | - | -2.58% | - |
| Jul 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | - | 0.65% | - |
| Jul 14, 2025 | 30.90 | 30.90 | 30.50 | 30.80 | - | -2.84% | - |
| Jul 11, 2025 | 31.60 | 31.70 | 31.60 | 31.70 | - | -0.63% | - |
| Jul 10, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | - | -1.24% | - |
| Jul 9, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | - | 0.94% | - |
| Jul 8, 2025 | 31.30 | 32.00 | 31.30 | 32.00 | - | 4.23% | - |
| Jul 7, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | - | - | - |
| Jul 4, 2025 | 30.60 | 30.70 | 30.60 | 30.70 | - | 2.68% | - |
| Jul 3, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | - | 1.36% | - |
| Jul 2, 2025 | 29.30 | 29.50 | 29.30 | 29.50 | - | -0.34% | - |