Idun Industrier AB (publ) (FRA:1W6)
Germany · Delayed Price · Currency is EUR 29.30
+0.40 (1.38%)
At close: Oct 23, 2025
Idun Industrier AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.38% | 20 |
| Oct 22, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.03% | 20 |
| Oct 21, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.79% | 20 |
| Oct 20, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.35% | 20 |
| Oct 17, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 20 |
| Oct 16, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.70% | 20 |
| Oct 15, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 4.23% | 20 |
| Oct 14, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -4.05% | 20 |
| Oct 13, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | 20 |
| Oct 10, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% | 20 |
| Oct 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.99% | 20 |
| Oct 8, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.31% | 20 |
| Oct 7, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.66% | 20 |
| Oct 6, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% | 20 |
| Oct 3, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.99% | 20 |
| Oct 2, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | 20 |
| Oct 1, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.66% | - |
| Sep 30, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.65% | - |
| Sep 29, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - | - |
| Sep 26, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.65% | - |
| Sep 25, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.32% | - |
| Sep 24, 2025 | 30.90 | 31.00 | 30.90 | 31.00 | 31.00 | 1.97% | - |
| Sep 23, 2025 | 30.20 | 30.40 | 30.20 | 30.40 | 30.40 | -1.30% | 20 |
| Sep 22, 2025 | 30.30 | 30.80 | 30.30 | 30.80 | 30.80 | 1.32% | 20 |
| Sep 19, 2025 | 31.20 | 31.20 | 30.40 | 30.40 | 30.40 | -3.80% | 20 |
| Sep 18, 2025 | 31.70 | 31.70 | 31.60 | 31.60 | 31.60 | -2.17% | 20 |
| Sep 17, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.31% | 20 |
| Sep 16, 2025 | 32.80 | 32.80 | 32.40 | 32.40 | 32.40 | -1.22% | 20 |
| Sep 15, 2025 | 32.50 | 32.80 | 32.50 | 32.80 | 32.80 | - | 20 |
| Sep 12, 2025 | 32.90 | 32.90 | 32.80 | 32.80 | 32.80 | -2.96% | 20 |
| Sep 11, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.29% | 20 |
| Sep 10, 2025 | 34.20 | 34.50 | 33.90 | 33.90 | 33.90 | -0.88% | 20 |
| Sep 9, 2025 | 33.60 | 34.20 | 33.50 | 34.20 | 34.20 | 0.88% | 20 |
| Sep 8, 2025 | 31.50 | 33.90 | 31.50 | 33.90 | 33.90 | 4.63% | 20 |
| Sep 5, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 7.64% | 20 |
| Sep 4, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | 20 |
| Sep 3, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% | 20 |
| Sep 2, 2025 | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | -1.64% | 20 |
| Sep 1, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.33% | 20 |
| Aug 29, 2025 | 30.10 | 30.40 | 30.10 | 30.40 | 30.40 | -0.33% | 20 |
| Aug 28, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.33% | 20 |
| Aug 27, 2025 | 30.80 | 30.80 | 30.40 | 30.40 | 30.40 | -1.62% | 20 |
| Aug 26, 2025 | 30.30 | 30.90 | 30.30 | 30.90 | 30.90 | 0.32% | 20 |
| Aug 25, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.32% | 20 |
| Aug 22, 2025 | 30.90 | 31.30 | 30.90 | 30.90 | 30.90 | -1.28% | 20 |
| Aug 21, 2025 | 31.10 | 31.30 | 31.10 | 31.30 | 31.30 | 0.32% | 20 |
| Aug 20, 2025 | 30.90 | 31.20 | 30.90 | 31.20 | 31.20 | -0.95% | 20 |
| Aug 19, 2025 | 32.40 | 32.40 | 31.50 | 31.50 | 31.50 | -2.78% | 20 |
| Aug 18, 2025 | 32.80 | 32.80 | 32.40 | 32.40 | 32.40 | -1.22% | 20 |
| Aug 15, 2025 | 32.60 | 33.00 | 32.60 | 32.80 | 32.80 | -3.24% | 20 |