Idun Industrier AB (publ) (FRA:1W6)
Germany flag Germany · Delayed Price · Currency is EUR
29.30
+0.40 (1.38%)
At close: Oct 23, 2025

Idun Industrier AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202529.3029.3029.3029.3029.301.38%20
Oct 22, 202528.9028.9028.9028.9028.90-2.03%20
Oct 21, 202529.5029.5029.5029.5029.502.79%20
Oct 20, 202528.7028.7028.7028.7028.70-0.35%20
Oct 17, 202528.8028.8028.8028.8028.80-20
Oct 16, 202528.8028.8028.8028.8028.80-2.70%20
Oct 15, 202529.6029.6029.6029.6029.604.23%20
Oct 14, 202528.4028.4028.4028.4028.40-4.05%20
Oct 13, 202529.6029.6029.6029.6029.60-0.67%20
Oct 10, 202529.8029.8029.8029.8029.800.68%20
Oct 9, 202529.6029.6029.6029.6029.60-1.99%20
Oct 8, 202530.2030.2030.2030.2030.20-1.31%20
Oct 7, 202530.6030.6030.6030.6030.601.66%20
Oct 6, 202530.1030.1030.1030.1030.100.33%20
Oct 3, 202530.0030.0030.0030.0030.00-0.99%20
Oct 2, 202530.3030.3030.3030.3030.30-20
Oct 1, 202530.3030.3030.3030.3030.30-0.66%-
Sep 30, 202530.5030.5030.5030.5030.50-0.65%-
Sep 29, 202530.7030.7030.7030.7030.70--
Sep 26, 202530.7030.7030.7030.7030.70-0.65%-
Sep 25, 202530.9030.9030.9030.9030.90-0.32%-
Sep 24, 202530.9031.0030.9031.0031.001.97%-
Sep 23, 202530.2030.4030.2030.4030.40-1.30%20
Sep 22, 202530.3030.8030.3030.8030.801.32%20
Sep 19, 202531.2031.2030.4030.4030.40-3.80%20
Sep 18, 202531.7031.7031.6031.6031.60-2.17%20
Sep 17, 202532.3032.3032.3032.3032.30-0.31%20
Sep 16, 202532.8032.8032.4032.4032.40-1.22%20
Sep 15, 202532.5032.8032.5032.8032.80-20
Sep 12, 202532.9032.9032.8032.8032.80-2.96%20
Sep 11, 202533.8033.8033.8033.8033.80-0.29%20
Sep 10, 202534.2034.5033.9033.9033.90-0.88%20
Sep 9, 202533.6034.2033.5034.2034.200.88%20
Sep 8, 202531.5033.9031.5033.9033.904.63%20
Sep 5, 202532.4032.4032.4032.4032.407.64%20
Sep 4, 202530.1030.1030.1030.1030.10-20
Sep 3, 202530.1030.1030.1030.1030.100.33%20
Sep 2, 202530.1030.1030.0030.0030.00-1.64%20
Sep 1, 202530.5030.5030.5030.5030.500.33%20
Aug 29, 202530.1030.4030.1030.4030.40-0.33%20
Aug 28, 202530.5030.5030.5030.5030.500.33%20
Aug 27, 202530.8030.8030.4030.4030.40-1.62%20
Aug 26, 202530.3030.9030.3030.9030.900.32%20
Aug 25, 202530.8030.8030.8030.8030.80-0.32%20
Aug 22, 202530.9031.3030.9030.9030.90-1.28%20
Aug 21, 202531.1031.3031.1031.3031.300.32%20
Aug 20, 202530.9031.2030.9031.2031.20-0.95%20
Aug 19, 202532.4032.4031.5031.5031.50-2.78%20
Aug 18, 202532.8032.8032.4032.4032.40-1.22%20
Aug 15, 202532.6033.0032.6032.8032.80-3.24%20