Idun Industrier AB (publ) (FRA:1W6)
Germany flag Germany · Delayed Price · Currency is EUR
30.50
-0.20 (-0.65%)
At close: Sep 30, 2025

Idun Industrier AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202530.5030.5030.5030.50--0.65%-
Sep 29, 202530.7030.7030.7030.7030.70--
Sep 26, 202530.7030.7030.7030.7030.70-0.65%-
Sep 25, 202530.9030.9030.9030.9030.90-0.32%-
Sep 24, 202530.9031.0030.9031.0031.001.97%-
Sep 23, 202530.2030.4030.2030.4030.40-1.30%-
Sep 22, 202530.3030.8030.3030.8030.801.32%-
Sep 19, 202531.2031.2030.4030.4030.40-3.80%-
Sep 18, 202531.7031.7031.6031.6031.60-2.17%-
Sep 17, 202532.3032.3032.3032.3032.30-0.31%-
Sep 16, 202532.8032.8032.4032.4032.40-1.22%-
Sep 15, 202532.5032.8032.5032.8032.80--
Sep 12, 202532.9032.9032.8032.8032.80-2.96%-
Sep 11, 202533.8033.8033.8033.8033.80-0.29%-
Sep 10, 202534.2034.5033.9033.9033.90-0.88%-
Sep 9, 202533.6034.2033.5034.2034.200.88%-
Sep 8, 202531.5033.9031.5033.9033.904.63%-
Sep 5, 202532.4032.4032.4032.4032.407.64%-
Sep 4, 202530.1030.1030.1030.1030.10--
Sep 3, 202530.1030.1030.1030.1030.100.33%-
Sep 2, 202530.1030.1030.0030.0030.00-1.64%-
Sep 1, 202530.5030.5030.5030.5030.500.33%-
Aug 29, 202530.1030.4030.1030.4030.40-0.33%-
Aug 28, 202530.5030.5030.5030.5030.500.33%-
Aug 27, 202530.8030.8030.4030.4030.40-1.62%-
Aug 26, 202530.3030.9030.3030.9030.900.32%-
Aug 25, 202530.8030.8030.8030.8030.80-0.32%-
Aug 22, 202530.9031.3030.9030.9030.90-1.28%-
Aug 21, 202531.1031.3031.1031.3031.300.32%-
Aug 20, 202530.9031.2030.9031.2031.20-0.95%-
Aug 19, 202532.4032.4031.5031.5031.50-2.78%-
Aug 18, 202532.8032.8032.4032.4032.40-1.22%-
Aug 15, 202532.6033.0032.6032.8032.80-3.24%20
Aug 14, 202533.9033.9033.9033.9033.90-0.59%-
Aug 13, 202534.1034.1034.1034.1034.10--
Aug 12, 202533.4034.1033.4034.1034.103.96%-
Aug 11, 202532.5032.8032.5032.8032.800.31%-
Aug 8, 202533.2033.2032.7032.7032.70-5.22%-
Aug 7, 202534.5034.5034.5034.5034.50-0.86%-
Aug 6, 202533.9034.8033.9034.8034.801.46%-
Aug 5, 202533.6034.3033.6034.3034.305.21%-
Aug 4, 202532.6032.6032.6032.6032.600.62%-
Aug 1, 202532.9032.9032.4032.4032.40-2.70%-
Jul 31, 202533.8033.9033.3033.3033.30-0.89%-
Jul 30, 202534.4034.4033.6033.6033.603.70%-
Jul 29, 202532.4032.4032.4032.4032.40-0.92%-
Jul 28, 202532.6032.7032.6032.7032.70-0.91%-
Jul 25, 202532.8033.0032.8033.0033.001.54%-
Jul 24, 202532.0032.5032.0032.5032.504.17%-
Jul 23, 202531.2031.2031.2031.2031.20-1.58%-