Idun Industrier AB (publ) (FRA:1W6)
Germany · Delayed Price · Currency is EUR 28.00
-0.30 (-1.06%)
At close: Feb 20, 2026
Idun Industrier AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.06% | - |
| Feb 19, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.05% | - |
| Feb 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Feb 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.35% | - |
| Feb 16, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.77% | - |
| Feb 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -4.08% | - |
| Feb 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Feb 11, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.34% | - |
| Feb 10, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.34% | - |
| Feb 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% | - |
| Feb 6, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Feb 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| Feb 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.33% | - |
| Feb 3, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% | - |
| Feb 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.35% | - |
| Jan 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.66% | - |
| Jan 29, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -2.27% | - |
| Jan 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Jan 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Jan 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.32% | - |
| Jan 23, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.59% | - |
| Jan 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 2.61% | - |
| Jan 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | - |
| Jan 20, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.96% | - |
| Jan 19, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.64% | - |
| Jan 16, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.63% | - |
| Jan 15, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.29% | - |
| Jan 14, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 2.30% | - |
| Jan 13, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.30% | - |
| Jan 12, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.65% | - |
| Jan 9, 2026 | 30.00 | 30.60 | 30.00 | 30.60 | 30.60 | 1.32% | - |
| Jan 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -2.89% | - |
| Jan 7, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | - |
| Jan 6, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.58% | - |
| Jan 5, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.86% | - |
| Jan 2, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 8.42% | - |
| Dec 30, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.34% | - |
| Dec 29, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.02% | - |
| Dec 23, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.34% | - |
| Dec 22, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.34% | - |
| Dec 19, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.37% | - |
| Dec 18, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.04% | - |
| Dec 17, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -3.03% | - |
| Dec 16, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.34% | - |
| Dec 15, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.34% | - |
| Dec 12, 2025 | 29.80 | 29.80 | 29.70 | 29.70 | 29.70 | 0.34% | - |
| Dec 11, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.66% | - |
| Dec 10, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.95% | - |
| Dec 9, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.65% | - |
| Dec 8, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.32% | - |