Idun Industrier AB (publ) (FRA:1W6)
Germany · Delayed Price · Currency is EUR 31.70
+0.10 (0.32%)
Last updated: Dec 1, 2025, 8:51 AM CET
Idun Industrier AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.32% | - |
| Nov 28, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 2.27% | - |
| Nov 27, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.65% | - |
| Nov 26, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 3.72% | - |
| Nov 25, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -2.95% | - |
| Nov 24, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 3.74% | - |
| Nov 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.00% | - |
| Nov 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.60% | - |
| Nov 19, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Nov 18, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 7.32% | - |
| Nov 17, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.38% | - |
| Nov 14, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.34% | - |
| Nov 13, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -3.62% | - |
| Nov 12, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.62% | - |
| Nov 11, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Nov 10, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.65% | - |
| Nov 7, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.92% | - |
| Nov 6, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.29% | - |
| Nov 5, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -3.13% | - |
| Nov 4, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -5.06% | - |
| Nov 3, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 8.39% | - |
| Oct 31, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.32% | - |
| Oct 30, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | - |
| Oct 29, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.24% | - |
| Oct 28, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 2.22% | - |
| Oct 27, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 5.70% | - |
| Oct 24, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.71% | - |
| Oct 23, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.38% | - |
| Oct 22, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -2.03% | - |
| Oct 21, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 2.79% | - |
| Oct 20, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.35% | - |
| Oct 17, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Oct 16, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.70% | - |
| Oct 15, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 4.23% | - |
| Oct 14, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -4.05% | - |
| Oct 13, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | - |
| Oct 10, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% | - |
| Oct 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.99% | - |
| Oct 8, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.31% | - |
| Oct 7, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.66% | - |
| Oct 6, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.33% | - |
| Oct 3, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.99% | - |
| Oct 2, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
| Oct 1, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.66% | - |
| Sep 30, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.65% | - |
| Sep 29, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - | - |
| Sep 26, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.65% | - |
| Sep 25, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.32% | - |
| Sep 24, 2025 | 30.90 | 31.00 | 30.90 | 31.00 | 31.00 | 1.97% | - |
| Sep 23, 2025 | 30.20 | 30.40 | 30.20 | 30.40 | 30.40 | -1.30% | - |