Idun Industrier AB (publ) (FRA:1W6)
Germany · Delayed Price · Currency is EUR 28.30
+0.40 (1.43%)
Last updated: Aug 26, 2026, 9:12 AM CET
FRA:1W6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.43% | - |
| Aug 25, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.36% | - |
| Aug 24, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.46% | - |
| Aug 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Aug 20, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | 27.60 | -8.61% | - |
| Aug 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% | - |
| Aug 18, 2026 | 29.70 | 29.80 | 29.70 | 29.80 | 29.80 | -1.00% | - |
| Aug 17, 2026 | 30.30 | 30.30 | 30.10 | 30.10 | 30.10 | -1.31% | - |
| Aug 14, 2026 | 29.70 | 30.50 | 29.70 | 30.50 | 30.50 | 2.01% | - |
| Aug 13, 2026 | 30.20 | 30.20 | 29.90 | 29.90 | 29.90 | 0.34% | - |
| Aug 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.02% | - |
| Aug 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.01% | - |
| Aug 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| Aug 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.33% | - |
| Aug 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.67% | - |
| Aug 5, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.71% | - |
| Aug 4, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | - |
| Aug 3, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.37% | - |
| Jul 31, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 3.18% | - |
| Jul 30, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -2.41% | - |
| Jul 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | - |
| Jul 28, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 4.35% | - |
| Jul 27, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | - |
| Jul 24, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.81% | - |
| Jul 23, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.09% | - |
| Jul 22, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -3.18% | - |
| Jul 21, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.70% | - |
| Jul 20, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.79% | - |
| Jul 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.94% | - |
| Jul 16, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.12% | - |
| Jul 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Jul 14, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.10% | - |
| Jul 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Jul 10, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.49% | - |
| Jul 9, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.47% | - |
| Jul 8, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Jul 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Jul 6, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -4.90% | - |
| Jul 3, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 3.25% | - |
| Jul 2, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.36% | - |
| Jul 1, 2026 | 27.40 | 27.60 | 27.40 | 27.60 | 27.60 | - | - |
| Jun 30, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.72% | - |
| Jun 29, 2026 | 28.10 | 28.10 | 27.80 | 27.80 | 27.80 | 1.46% | - |
| Jun 26, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -6.80% | - |
| Jun 25, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.01% | - |
| Jun 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -2.94% | - |
| Jun 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | - |
| Jun 22, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Jun 19, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Jun 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.91% | - |