Idun Industrier AB (publ) (FRA:1W6)
Germany · Delayed Price · Currency is EUR 29.00
-0.20 (-0.68%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:1W6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | - | -0.68% | - |
| Apr 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.39% | - |
| Apr 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.77% | - |
| Apr 21, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -2.08% | - |
| Apr 20, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.70% | - |
| Apr 17, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.71% | - |
| Apr 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.04% | - |
| Apr 15, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.05% | - |
| Apr 14, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.35% | - |
| Apr 13, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 4.40% | - |
| Apr 10, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | - |
| Apr 9, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.63% | - |
| Apr 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.48% | - |
| Apr 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -3.57% | - |
| Apr 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Apr 1, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 3.73% | - |
| Mar 31, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.90% | - |
| Mar 30, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.15% | - |
| Mar 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -4.06% | - |
| Mar 26, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.73% | - |
| Mar 25, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.37% | - |
| Mar 24, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.09% | - |
| Mar 23, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.79% | - |
| Mar 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% | - |
| Mar 19, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.43% | - |
| Mar 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.36% | - |
| Mar 17, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% | - |
| Mar 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.36% | - |
| Mar 13, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.71% | - |
| Mar 12, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -1.75% | - |
| Mar 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.42% | - |
| Mar 10, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.81% | - |
| Mar 9, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -5.46% | - |
| Mar 6, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.34% | - |
| Mar 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% | - |
| Mar 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 4.32% | - |
| Mar 3, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.46% | - |
| Mar 2, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Feb 27, 2026 | 28.40 | 28.50 | 28.40 | 28.50 | 28.50 | 3.26% | - |
| Feb 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.13% | - |
| Feb 25, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 2.55% | - |
| Feb 24, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Feb 23, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.79% | - |
| Feb 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.06% | - |
| Feb 19, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.05% | - |
| Feb 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Feb 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.35% | - |
| Feb 16, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.77% | - |
| Feb 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -4.08% | - |
| Feb 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |