Idun Industrier AB (publ) (FRA:1W6)
Germany · Delayed Price · Currency is EUR 29.00
+0.60 (2.11%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:1W6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.11% | 20 |
| Oct 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.07% | - |
| Oct 21, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Oct 20, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Oct 19, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Oct 16, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.08% | - |
| Oct 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% | - |
| Oct 14, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.71% | - |
| Oct 13, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.71% | - |
| Oct 12, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.70% | - |
| Oct 9, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 2.15% | - |
| Oct 8, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.76% | - |
| Oct 7, 2026 | 28.80 | 28.80 | 28.40 | 28.40 | 28.40 | -2.07% | - |
| Oct 6, 2026 | 28.90 | 29.00 | 28.90 | 29.00 | 29.00 | 1.05% | - |
| Oct 5, 2026 | 28.60 | 28.70 | 28.60 | 28.70 | 28.70 | 3.24% | - |
| Oct 2, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.07% | - |
| Oct 1, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.08% | - |
| Sep 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.46% | - |
| Sep 29, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.11% | - |
| Sep 28, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.73% | - |
| Sep 25, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.74% | - |
| Sep 24, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - | - |
| Sep 23, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.12% | - |
| Sep 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.11% | - |
| Sep 21, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.37% | - |
| Sep 18, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.37% | - |
| Sep 17, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.74% | - |
| Sep 16, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.47% | - |
| Sep 15, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.49% | - |
| Sep 14, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.10% | - |
| Sep 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.12% | - |
| Sep 10, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.10% | - |
| Sep 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Sep 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.37% | - |
| Sep 7, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 2.63% | - |
| Sep 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Sep 3, 2026 | 27.10 | 27.10 | 26.80 | 26.80 | 26.80 | -1.83% | - |
| Sep 2, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -2.50% | - |
| Sep 1, 2026 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | 0.72% | - |
| Aug 31, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.36% | - |
| Aug 28, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.77% | - |
| Aug 27, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.35% | - |
| Aug 26, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.43% | - |
| Aug 25, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.36% | - |
| Aug 24, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.46% | - |
| Aug 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Aug 20, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | 27.60 | -8.61% | - |
| Aug 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.34% | - |
| Aug 18, 2026 | 29.70 | 29.80 | 29.70 | 29.80 | 29.80 | -1.00% | - |
| Aug 17, 2026 | 30.30 | 30.30 | 30.10 | 30.10 | 30.10 | -1.31% | - |