Idun Industrier AB (publ) (FRA:1W6)
Germany · Delayed Price · Currency is EUR 30.80
0.00 (0.00%)
At close: Jun 19, 2026
FRA:1W6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | - | - | - |
| Jun 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.91% | - |
| Jun 17, 2026 | 30.30 | 31.40 | 30.30 | 31.40 | 31.40 | 2.95% | 20 |
| Jun 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.99% | - |
| Jun 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00% | - |
| Jun 12, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.36% | - |
| Jun 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.34% | - |
| Jun 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.33% | - |
| Jun 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.64% | - |
| Jun 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.35% | - |
| Jun 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | - |
| Jun 4, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.67% | - |
| Jun 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.64% | - |
| Jun 2, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -2.24% | - |
| Jun 1, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| May 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.94% | - |
| May 28, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.21% | - |
| May 27, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - | - |
| May 26, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.63% | - |
| May 25, 2026 | 31.10 | 31.50 | 31.10 | 31.50 | 31.50 | 4.30% | - |
| May 22, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 2.03% | - |
| May 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.07% | - |
| May 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | - |
| May 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 3.18% | - |
| May 18, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.35% | - |
| May 15, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.43% | - |
| May 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.06% | - |
| May 13, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -2.75% | - |
| May 12, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 2.46% | - |
| May 11, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.16% | - |
| May 8, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.05% | - |
| May 7, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.09 | -0.70% | - |
| May 6, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.29 | 1.43% | - |
| May 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.89 | -1.06% | - |
| May 4, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.19 | -2.08% | - |
| Apr 30, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.79 | 3.21% | - |
| Apr 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.89 | -3.11% | - |
| Apr 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.79 | -2.03% | - |
| Apr 27, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.39 | 1.72% | - |
| Apr 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.89 | -0.68% | - |
| Apr 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.09 | 1.39% | - |
| Apr 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.69 | 1.77% | - |
| Apr 21, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.19 | -2.08% | - |
| Apr 20, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.79 | 0.70% | - |
| Apr 17, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.59 | -1.71% | - |
| Apr 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.09 | 1.04% | - |
| Apr 15, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.79 | 1.05% | - |
| Apr 14, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.49 | 0.35% | - |
| Apr 13, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.39 | 4.40% | - |
| Apr 10, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.20 | - | - |