FDJ United (FRA:1WE)
Germany flag Germany · Delayed Price · Currency is EUR
26.30
-0.10 (-0.38%)
Last updated: Oct 22, 2025, 8:29 AM CET

FDJ United Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202526.3026.3026.3026.3026.30-0.38%118
Oct 21, 202526.1626.4026.1626.4026.40-1.71%118
Oct 20, 202526.8626.8626.8626.8626.861.67%10
Oct 17, 202526.3626.5226.3626.4226.420.84%175
Oct 16, 202527.8427.8426.2026.2026.20-5.14%200
Oct 15, 202528.2828.2827.6227.6227.62-0.14%200
Oct 14, 202527.6627.6627.6627.6627.66-1.50%100
Oct 13, 202528.0828.0828.0828.0828.08-0.92%100
Oct 10, 202528.2428.3428.2428.3428.340.85%100
Oct 9, 202528.1428.1828.0828.1028.100.14%905
Oct 8, 202527.8428.0627.8428.0628.06-0.85%30
Oct 7, 202528.3028.3028.3028.3028.30-1.32%-
Oct 6, 202528.6828.6828.6828.6828.680.28%50
Oct 3, 202528.6028.6028.6028.6028.600.28%30
Oct 2, 202528.5228.5228.5228.5228.52-0.28%-
Oct 1, 202528.4428.6028.4428.6028.601.06%150
Sep 30, 202528.3028.3028.3028.3028.30-0.35%104
Sep 29, 202528.4028.4028.4028.4028.400.14%-
Sep 26, 202528.3628.3628.3628.3628.360.14%-
Sep 25, 202528.7628.7628.3228.3228.32-1.87%-
Sep 24, 202528.7228.8628.7228.8628.861.05%-
Sep 23, 202528.4428.5628.4428.5628.561.20%200
Sep 22, 202528.2828.2828.2228.2228.22-0.56%200
Sep 19, 202528.9228.9228.3828.3828.38-0.70%200
Sep 18, 202528.5828.5828.5828.5828.580.28%200
Sep 17, 202528.5028.5028.5028.5028.50-1.38%200
Sep 16, 202528.6828.9028.6828.9028.900.49%200
Sep 15, 202528.5828.7628.5828.7628.761.55%200
Sep 12, 202528.3228.3228.3228.3228.320.21%200
Sep 11, 202528.2628.2628.2628.2628.260.64%200
Sep 10, 202528.2428.2828.0828.0828.08-0.43%200
Sep 9, 202528.4428.4428.2028.2028.20-0.14%200
Sep 8, 202528.0028.2428.0028.2428.241.51%200
Sep 5, 202527.8227.8227.8227.8227.821.98%200
Sep 4, 202527.1827.2827.1827.2827.280.07%200
Sep 3, 202527.2627.2627.2627.2627.26-0.73%15
Sep 2, 202527.5027.5027.4627.4627.46-1.29%15
Sep 1, 202527.8227.8227.8227.8227.820.36%15
Aug 29, 202527.6827.7227.6827.7227.72-0.36%20
Aug 28, 202527.7627.8227.7627.8227.820.36%20
Aug 27, 202527.5427.7227.5427.7227.721.39%421
Aug 26, 202528.0428.0427.3427.3427.34-4.14%421
Aug 25, 202528.2628.5228.2628.5228.520.42%421
Aug 22, 202528.3828.4028.2828.4028.400.14%1,100
Aug 21, 202528.4428.4428.3628.3628.360.42%1,100
Aug 20, 202528.1628.2428.1628.2428.240.64%1,100
Aug 19, 202528.1028.1028.0628.0628.060.43%1,100
Aug 18, 202527.8827.9427.8827.9427.940.07%1,100
Aug 15, 202527.9627.9627.9227.9227.92-0.07%1,100
Aug 14, 202527.9227.9427.9227.9427.94-0.57%1,100