Skip to main content
logo
FDJ United (FRA:1WE)
Germany flag Germany · Delayed Price · Currency is EUR
22.40
-0.16 (-0.71%)
At close: Jan 30, 2026

FDJ United Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202622.4022.4022.4022.4022.40-0.71%-
Jan 29, 202622.7222.7222.5622.5622.56-0.09%542
Jan 28, 202622.2822.5822.2822.5822.58-1.14%95
Jan 27, 202622.8422.8422.8422.8422.840.26%-
Jan 26, 202622.7822.7822.7822.7822.780.62%-
Jan 23, 202622.6422.6422.6422.6422.64--
Jan 22, 202622.6422.6422.6422.6422.64-2.16%-
Jan 21, 202623.1423.1423.1423.1423.140.43%-
Jan 20, 202623.0423.0423.0423.0423.040.26%-
Jan 19, 202622.9822.9822.9822.9822.980.44%-
Jan 16, 202622.8822.8822.8822.8822.880.18%-
Jan 15, 202622.8422.8422.8422.8422.840.53%500
Jan 14, 202622.7222.7222.7222.7222.72-0.87%-
Jan 13, 202622.9222.9222.9222.9222.92-1.63%-
Jan 12, 202623.3023.3023.3023.3023.300.43%-
Jan 9, 202623.1423.2023.1423.2023.200.17%-
Jan 8, 202623.1623.1623.1623.1623.16-0.17%-
Jan 7, 202623.2023.2023.2023.2023.20-0.34%-
Jan 6, 202623.4023.4023.2823.2823.280.78%100
Jan 5, 202623.4423.4423.1023.1023.10-1.62%80
Jan 2, 202623.5423.5423.4823.4823.480.09%10
Dec 30, 202523.3223.4623.3223.4623.46-43
Dec 29, 202523.4423.4623.4423.4623.460.51%3
Dec 23, 202523.3423.3423.3423.3423.34-0.09%61
Dec 22, 202523.3623.3623.3623.3623.360.60%100
Dec 19, 202523.2223.2223.2223.2223.22-0.43%-
Dec 18, 202523.3223.3223.3223.3223.32-0.09%-
Dec 17, 202523.3423.3423.3423.3423.340.78%-
Dec 16, 202523.1623.1623.1623.1623.160.61%-
Dec 15, 202523.0223.0223.0223.0223.020.35%-
Dec 12, 202522.8022.9422.8022.9422.940.97%-
Dec 11, 202522.7022.7222.7022.7222.72-730
Dec 10, 202522.7222.7222.7222.7222.72--
Dec 9, 202522.7222.7222.7222.7222.72-2.24%-
Dec 8, 202523.2423.2423.2423.2423.240.26%-
Dec 5, 202523.1823.1823.1823.1823.180.43%-
Dec 4, 202523.0823.0823.0823.0823.080.52%-
Dec 3, 202522.9622.9622.9622.9622.96-3.12%-
Dec 2, 202523.7023.7023.7023.7023.70-2.23%230
Dec 1, 202524.2224.2424.2224.2424.240.41%-
Nov 28, 202524.1424.1424.1424.1424.141.51%-
Nov 27, 202523.7823.7823.7823.7823.78-1.08%-
Nov 26, 202524.0424.0424.0424.0424.04-0.58%-
Nov 25, 202523.7424.1823.7424.1824.18-0.33%290
Nov 24, 202524.2624.2624.2624.2624.260.92%-
Nov 21, 202523.7224.0423.7224.0424.041.52%350
Nov 20, 202523.4423.6823.4423.6823.680.68%1,000
Nov 19, 202523.5223.5223.5223.5223.520.68%-
Nov 18, 202523.3423.3623.3423.3623.36-2.26%200
Nov 17, 202523.9023.9023.9023.9023.90-0.25%-