Skip to main content
logo
FDJ United (FRA:1WE)
Germany flag Germany · Delayed Price · Currency is EUR
24.64
-0.16 (-0.65%)
At close: Mar 27, 2026

FRA:1WE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202624.6424.6424.6424.6424.64-0.65%-
Mar 26, 202624.8424.8424.8024.8024.80-2.13%260
Mar 25, 202625.3225.3425.3225.3425.340.96%198
Mar 24, 202625.1825.1825.1025.1025.100.64%-
Mar 23, 202624.9424.9424.9424.9424.94-170
Mar 20, 202625.4825.4824.9424.9424.94-1.27%205
Mar 19, 202625.2625.2625.2625.2625.26-0.79%-
Mar 18, 202625.6425.6425.4625.4625.46-0.16%5
Mar 17, 202625.5425.6025.5025.5025.50-1.70%405
Mar 16, 202625.9425.9425.9425.9425.94-1.22%-
Mar 13, 202626.2626.2626.2626.2626.260.31%227
Mar 12, 202626.1826.1826.1826.1826.181.47%-
Mar 11, 202625.8025.8025.8025.8025.800.47%200
Mar 10, 202625.6825.6825.6825.6825.680.16%-
Mar 9, 202625.5025.6425.5025.6425.64-0.77%30
Mar 6, 202625.8425.8425.8425.8425.843.28%-
Mar 5, 202625.0225.0225.0225.0225.02-2.27%-
Mar 4, 202625.6025.6025.6025.6025.60-0.31%1,260
Mar 3, 202625.4225.6825.4225.6825.68-1.31%90
Mar 2, 202626.0226.0226.0226.0226.021.32%-
Feb 27, 202625.5625.6825.5625.6825.68-0.77%490
Feb 26, 202625.1625.8825.1625.8825.884.19%400
Feb 25, 202624.8424.8424.8424.8424.84-0.48%-
Feb 24, 202624.9624.9624.9624.9624.96-0.16%-
Feb 23, 202625.0025.0025.0025.0025.001.71%-
Feb 20, 202624.4624.5824.4624.5824.58-0.97%500
Feb 19, 202623.1824.8223.1824.8224.828.10%101
Feb 18, 202622.9622.9622.9622.9622.961.15%-
Feb 17, 202622.7022.7022.7022.7022.70-1.30%-
Feb 16, 202622.8223.0022.8223.0023.001.32%100
Feb 13, 202622.7022.7022.7022.7022.70-0.53%-
Feb 12, 202622.8222.8222.8222.8222.820.35%-
Feb 11, 202623.0023.0022.7422.7422.74-0.26%35
Feb 10, 202622.8022.8022.8022.8022.800.35%-
Feb 9, 202622.7222.7222.7222.7222.720.98%-
Feb 6, 202622.5022.5022.5022.5022.50-2.09%-
Feb 5, 202622.9822.9822.9822.9822.98-1.12%-
Feb 4, 202622.2223.2422.2223.2423.243.20%666
Feb 3, 202622.5222.5222.5222.5222.520.36%-
Feb 2, 202622.4422.4422.4422.4422.440.18%-
Jan 30, 202622.4022.4022.4022.4022.40-0.71%-
Jan 29, 202622.7222.7222.5622.5622.56-0.09%542
Jan 28, 202622.2822.5822.2822.5822.58-1.14%95
Jan 27, 202622.8422.8422.8422.8422.840.26%-
Jan 26, 202622.7822.7822.7822.7822.780.62%-
Jan 23, 202622.6422.6422.6422.6422.64--
Jan 22, 202622.6422.6422.6422.6422.64-2.16%-
Jan 21, 202623.1423.1423.1423.1423.140.43%-
Jan 20, 202623.0423.0423.0423.0423.040.26%-
Jan 19, 202622.9822.9822.9822.9822.980.44%-