Skip to main content
logo
FDJ United (FRA:1WE)
Germany flag Germany · Delayed Price · Currency is EUR
21.00
-0.55 (-2.55%)
At close: Jun 26, 2026

FRA:1WE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202621.5421.5421.0021.00--2.55%-
Jun 25, 202621.7321.7321.5521.5521.55-1.64%150
Jun 24, 202622.1022.1021.9121.9121.91-0.90%108
Jun 23, 202622.1122.1122.1122.1122.11-0.27%-
Jun 22, 202622.4022.4022.1522.1722.17-1.20%10,230
Jun 19, 202622.4422.4422.4422.4422.44-0.04%-
Jun 18, 202622.6022.6022.4422.4522.45-0.44%30,200
Jun 17, 202622.5522.5522.5522.5522.55-1.40%-
Jun 16, 202622.8722.8722.8722.8722.87-1.17%-
Jun 15, 202623.4723.4723.1423.1423.14-1.15%20
Jun 12, 202623.4123.4123.4123.4123.410.99%-
Jun 11, 202623.1823.1823.1823.1823.181.00%-
Jun 10, 202622.9522.9522.9522.9522.951.50%-
Jun 9, 202622.6122.6122.6122.6122.611.12%-
Jun 8, 202622.3622.3622.3622.3622.36-2.27%-
Jun 5, 202622.8822.8822.8822.8822.881.10%-
Jun 4, 202622.6322.6322.6322.6322.630.27%3,620
Jun 3, 202622.7822.7822.5722.5722.57-1.48%3,620
Jun 2, 202622.9122.9122.9122.9122.910.44%-
Jun 1, 202622.8122.8122.8122.8122.81-0.83%-
May 29, 202623.0023.0023.0023.0023.000.22%-
May 28, 202622.9522.9522.9522.9522.95-0.13%-
May 27, 202622.9822.9822.9822.9822.98-0.30%-
May 26, 202623.0523.0523.0523.0523.05-0.35%-
May 25, 202623.1023.1323.1023.1323.13-0.09%-
May 22, 202623.1523.1523.1523.1523.150.52%-
May 21, 202623.0323.0323.0323.0323.03--
May 20, 202623.0323.0323.0323.0323.03-0.39%-
May 19, 202623.1223.1223.1223.1223.122.03%-
May 18, 202622.6622.6622.6622.6622.66-1.09%-
May 15, 202622.9122.9122.9122.9122.91-0.43%-
May 14, 202623.0123.0123.0123.0123.011.59%-
May 13, 202622.6522.6522.6522.6522.651.30%-
May 12, 202622.3622.3622.3622.3622.36-1.67%-
May 11, 202622.7422.7422.7422.7422.740.22%-
May 8, 202622.6922.6922.6922.6922.69-1.26%-
May 7, 202622.9822.9822.9822.9822.98-0.17%-
May 6, 202623.0223.0223.0223.0223.020.04%-
May 5, 202623.0123.0123.0123.0123.010.26%-
May 4, 202623.1823.1822.9222.9522.95-1.12%39,530
Apr 30, 202623.2123.2123.2123.2123.21-0.17%-
Apr 29, 202623.2523.2523.2523.2523.25-1.27%-
Apr 28, 202623.5123.6023.5123.5523.551.07%17,940
Apr 27, 202625.4325.4325.4025.4023.303.84%1
Apr 24, 202624.4624.4624.4624.4622.441.92%-
Apr 23, 202624.0024.0024.0024.0022.02-1.96%98
Apr 22, 202624.5824.5824.4824.4822.46-2.74%120
Apr 21, 202626.3326.5725.1725.1723.09-3.53%1,586
Apr 20, 202626.8626.8626.0926.0923.93-2.32%198
Apr 17, 202626.6026.7126.6026.7124.501.99%50