FRA:1WE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.40	20.40	20.40	20.40	20.40	1.85%	-
Oct 22, 2026	20.03	20.03	20.03	20.03	20.03	-2.29%	250
Oct 21, 2026	21.27	21.27	20.50	20.50	20.50	-2.84%	80
Oct 20, 2026	21.10	21.10	21.10	21.10	21.10	-2.00%	-
Oct 19, 2026	21.53	21.53	21.53	21.53	21.53	-1.01%	46
Oct 16, 2026	21.37	21.75	21.37	21.75	21.75	0.97%	230
Oct 15, 2026	21.58	21.58	21.54	21.54	21.54	1.75%	50
Oct 14, 2026	21.17	21.17	21.17	21.17	21.17	2.07%	-
Oct 13, 2026	20.74	20.74	20.74	20.74	20.74	-0.58%	-
Oct 12, 2026	20.92	20.92	20.86	20.86	20.86	-1.51%	50
Oct 9, 2026	21.18	21.18	21.18	21.18	21.18	1.63%	-
Oct 8, 2026	20.84	20.84	20.84	20.84	20.84	-0.05%	-
Oct 7, 2026	20.86	20.86	20.85	20.85	20.85	-0.81%	240
Oct 6, 2026	20.88	21.02	20.88	21.02	21.02	0.24%	-
Oct 5, 2026	20.63	20.97	20.63	20.97	20.97	1.94%	-
Oct 2, 2026	20.57	20.57	20.57	20.57	20.57	0.49%	-
Oct 1, 2026	20.47	20.47	20.47	20.47	20.47	-1.21%	-
Sep 30, 2026	20.72	20.72	20.72	20.72	20.72	-0.34%	-
Sep 29, 2026	20.79	20.79	20.79	20.79	20.79	-0.53%	-
Sep 28, 2026	20.92	20.92	20.90	20.90	20.90	-0.81%	500
Sep 25, 2026	21.37	21.37	21.07	21.07	21.07	-3.75%	100
Sep 24, 2026	21.89	21.89	21.89	21.89	21.89	-0.50%	-
Sep 23, 2026	22.00	22.00	22.00	22.00	22.00	-0.18%	-
Sep 22, 2026	22.04	22.04	22.04	22.04	22.04	0.27%	-
Sep 21, 2026	21.98	21.98	21.98	21.98	21.98	-0.23%	-
Sep 18, 2026	22.03	22.03	22.03	22.03	22.03	-0.90%	-
Sep 17, 2026	22.23	22.23	22.23	22.23	22.23	0.82%	-
Sep 16, 2026	22.05	22.05	22.05	22.05	22.05	-0.41%	-
Sep 15, 2026	22.14	22.14	22.14	22.14	22.14	-1.42%	-
Sep 14, 2026	22.46	22.46	22.46	22.46	22.46	0.94%	-
Sep 11, 2026	22.25	22.25	22.25	22.25	22.25	-0.36%	-
Sep 10, 2026	21.97	22.33	21.97	22.33	22.33	1.50%	-
Sep 9, 2026	22.17	22.17	22.00	22.00	22.00	-1.57%	2,300
Sep 8, 2026	22.35	22.35	22.35	22.35	22.35	-0.75%	-
Sep 7, 2026	22.52	22.52	22.52	22.52	22.52	0.90%	120
Sep 4, 2026	22.32	22.32	22.32	22.32	22.32	-0.53%	-
Sep 3, 2026	21.99	22.44	21.99	22.44	22.44	1.31%	220
Sep 2, 2026	22.04	22.15	22.04	22.15	22.15	0.45%	-
Sep 1, 2026	22.23	22.23	22.05	22.05	22.05	-1.56%	-
Aug 31, 2026	22.33	22.40	22.33	22.40	22.40	-0.44%	60
Aug 28, 2026	22.50	22.50	22.50	22.50	22.50	1.17%	-
Aug 27, 2026	22.24	22.24	22.24	22.24	22.24	-0.54%	-
Aug 26, 2026	22.36	22.36	22.36	22.36	22.36	-0.27%	-
Aug 25, 2026	22.42	22.42	22.42	22.42	22.42	1.59%	-
Aug 24, 2026	22.07	22.07	22.07	22.07	22.07	-0.54%	-
Aug 21, 2026	22.19	22.19	22.19	22.19	22.19	0.09%	-
Aug 20, 2026	22.08	22.17	22.08	22.17	22.17	1.19%	-
Aug 19, 2026	21.93	21.93	21.91	21.91	21.91	-0.72%	25
Aug 18, 2026	22.06	22.07	22.06	22.07	22.07	-1.03%	-
Aug 17, 2026	22.40	22.40	22.30	22.30	22.30	-0.27%	-