Skip to main content
logo
FDJ United (FRA:1WE)
Germany flag Germany · Delayed Price · Currency is EUR
23.20
-0.31 (-1.32%)
Last updated: Jul 20, 2026, 9:17 AM CET

FRA:1WE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202623.2023.2023.2023.20--1.32%-
Jul 17, 202623.5123.5123.5123.5123.510.60%-
Jul 16, 202623.3723.3723.3723.3723.371.21%-
Jul 15, 202623.0923.0923.0923.0923.090.17%-
Jul 14, 202623.0523.0523.0523.0523.050.88%-
Jul 13, 202622.8522.8522.8522.8522.85-0.57%-
Jul 10, 202622.9822.9822.9822.9822.980.75%-
Jul 9, 202622.8122.8122.8122.8122.810.31%-
Jul 8, 202622.7422.7422.7422.7422.741.34%-
Jul 7, 202622.4422.4422.4422.4422.44-0.71%-
Jul 6, 202622.2422.6622.2422.6022.600.94%39,730
Jul 3, 202622.3922.3922.3922.3922.392.57%-
Jul 2, 202621.8321.8321.8321.8321.831.21%-
Jul 1, 202621.5521.5721.5521.5721.570.75%-
Jun 30, 202621.4121.4121.4121.4121.41-1.25%-
Jun 29, 202621.4521.8621.4521.6821.683.24%2,300
Jun 26, 202621.5421.5421.0021.0021.00-2.55%1
Jun 25, 202621.7321.7321.5521.5521.55-1.64%150
Jun 24, 202622.1022.1021.9121.9121.91-0.90%108
Jun 23, 202622.1122.1122.1122.1122.11-0.27%-
Jun 22, 202622.4022.4022.1522.1722.17-1.20%10,230
Jun 19, 202622.4422.4422.4422.4422.44-0.04%-
Jun 18, 202622.6022.6022.4422.4522.45-0.44%30,200
Jun 17, 202622.5522.5522.5522.5522.55-1.40%-
Jun 16, 202622.8722.8722.8722.8722.87-1.17%-
Jun 15, 202623.4723.4723.1423.1423.14-1.15%20
Jun 12, 202623.4123.4123.4123.4123.410.99%-
Jun 11, 202623.1823.1823.1823.1823.181.00%-
Jun 10, 202622.9522.9522.9522.9522.951.50%-
Jun 9, 202622.6122.6122.6122.6122.611.12%-
Jun 8, 202622.3622.3622.3622.3622.36-2.27%-
Jun 5, 202622.8822.8822.8822.8822.881.10%-
Jun 4, 202622.6322.6322.6322.6322.630.27%3,620
Jun 3, 202622.7822.7822.5722.5722.57-1.48%3,620
Jun 2, 202622.9122.9122.9122.9122.910.44%-
Jun 1, 202622.8122.8122.8122.8122.81-0.83%-
May 29, 202623.0023.0023.0023.0023.000.22%-
May 28, 202622.9522.9522.9522.9522.95-0.13%-
May 27, 202622.9822.9822.9822.9822.98-0.30%-
May 26, 202623.0523.0523.0523.0523.05-0.35%-
May 25, 202623.1023.1323.1023.1323.13-0.09%-
May 22, 202623.1523.1523.1523.1523.150.52%-
May 21, 202623.0323.0323.0323.0323.03--
May 20, 202623.0323.0323.0323.0323.03-0.39%-
May 19, 202623.1223.1223.1223.1223.122.03%-
May 18, 202622.6622.6622.6622.6622.66-1.09%-
May 15, 202622.9122.9122.9122.9122.91-0.43%-
May 14, 202623.0123.0123.0123.0123.011.59%-
May 13, 202622.6522.6522.6522.6522.651.30%-
May 12, 202622.3622.3622.3622.3622.36-1.67%-