Skip to main content
logo
FDJ United (FRA:1WE)
Germany flag Germany · Delayed Price · Currency is EUR
22.74
-0.17 (-0.74%)
Last updated: Jun 3, 2026, 9:32 AM CET

FRA:1WE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202622.9122.9122.9122.9122.910.44%-
Jun 1, 202622.8122.8122.8122.8122.81-0.83%-
May 29, 202623.0023.0023.0023.0023.000.22%-
May 28, 202622.9522.9522.9522.9522.95-0.13%-
May 27, 202622.9822.9822.9822.9822.98-0.30%-
May 26, 202623.0523.0523.0523.0523.05-0.35%-
May 25, 202623.1023.1323.1023.1323.13-0.09%-
May 22, 202623.1523.1523.1523.1523.150.52%-
May 21, 202623.0323.0323.0323.0323.03--
May 20, 202623.0323.0323.0323.0323.03-0.39%-
May 19, 202623.1223.1223.1223.1223.122.03%-
May 18, 202622.6622.6622.6622.6622.66-1.09%-
May 15, 202622.9122.9122.9122.9122.91-0.43%-
May 14, 202623.0123.0123.0123.0123.011.59%-
May 13, 202622.6522.6522.6522.6522.651.30%-
May 12, 202622.3622.3622.3622.3622.36-1.67%-
May 11, 202622.7422.7422.7422.7422.740.22%-
May 8, 202622.6922.6922.6922.6922.69-1.26%-
May 7, 202622.9822.9822.9822.9822.98-0.17%-
May 6, 202623.0223.0223.0223.0223.020.04%-
May 5, 202623.0123.0123.0123.0123.010.26%-
May 4, 202623.1823.1822.9222.9522.95-1.12%39,530
Apr 30, 202623.2123.2123.2123.2123.21-0.17%-
Apr 29, 202623.2523.2523.2523.2523.25-1.27%-
Apr 28, 202623.5123.6023.5123.5523.551.07%17,940
Apr 27, 202625.4325.4325.4025.4023.303.84%1
Apr 24, 202624.4624.4624.4624.4622.441.92%-
Apr 23, 202624.0024.0024.0024.0022.02-1.96%98
Apr 22, 202624.5824.5824.4824.4822.46-2.74%120
Apr 21, 202626.3326.5725.1725.1723.09-3.53%1,586
Apr 20, 202626.8626.8626.0926.0923.93-2.32%198
Apr 17, 202626.6026.7126.6026.7124.501.99%50
Apr 16, 202626.1926.1926.1926.1924.021.39%-
Apr 15, 202625.6225.8325.6225.8323.691.25%50
Apr 14, 202625.5125.5125.5125.5123.400.95%-
Apr 13, 202625.2725.2725.2725.2723.18-0.55%-
Apr 10, 202625.4125.4125.4125.4123.31-1.40%-
Apr 9, 202625.7725.7725.7725.7723.64-1.04%-
Apr 8, 202626.0426.0426.0426.0423.890.93%-
Apr 7, 202626.0526.0525.6825.8023.67-1.23%252
Apr 2, 202625.9026.1225.9026.1223.961.24%300
Apr 1, 202625.8025.8025.8025.8023.673.95%-
Mar 31, 202624.8224.8224.8224.8222.771.14%-
Mar 30, 202624.5424.5424.5424.5422.51-0.41%-
Mar 27, 202624.6424.6424.6424.6422.60-0.65%-
Mar 26, 202624.8424.8424.8024.8022.75-2.13%260
Mar 25, 202625.3225.3425.3225.3423.240.96%198
Mar 24, 202625.1825.1825.1025.1023.020.64%-
Mar 23, 202624.9424.9424.9424.9422.88-170
Mar 20, 202625.4825.4824.9424.9422.88-1.27%205