FRA:1WL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.30	2.30	2.30	2.30	2.30	5.50%	-
Jun 1, 2026	2.18	2.18	2.18	2.18	2.18	3.81%	-
May 29, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 28, 2026	2.10	2.10	2.10	2.10	2.10	2.94%	-
May 27, 2026	2.04	2.04	2.04	2.04	2.04	-4.67%	-
May 26, 2026	2.14	2.14	2.14	2.14	2.14	5.94%	11
May 25, 2026	2.02	2.02	2.02	2.02	2.02	-	-
May 22, 2026	2.02	2.02	2.02	2.02	2.02	-1.94%	-
May 21, 2026	2.06	2.06	2.06	2.06	2.06	3.00%	-
May 20, 2026	2.00	2.00	2.00	2.00	2.00	8.11%	-
May 19, 2026	1.85	1.85	1.85	1.85	1.85	-	-
May 18, 2026	1.85	1.85	1.85	1.85	1.85	1.09%	-
May 15, 2026	1.83	1.83	1.83	1.83	1.83	-6.15%	-
May 14, 2026	1.95	1.95	1.95	1.95	1.95	-2.01%	-
May 13, 2026	1.98	1.99	1.98	1.99	1.99	-11.16%	-
May 12, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
May 11, 2026	2.30	2.30	2.28	2.28	2.28	1.79%	-
May 8, 2026	2.26	2.26	2.24	2.24	2.24	-0.88%	-
May 7, 2026	2.26	2.26	2.26	2.26	2.26	-2.59%	-
May 6, 2026	2.32	2.32	2.32	2.32	2.32	-5.69%	-
May 5, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
May 4, 2026	2.44	2.44	2.44	2.44	2.44	5.17%	-
Apr 30, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Apr 29, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Apr 28, 2026	2.38	2.38	2.38	2.38	2.38	-5.56%	-
Apr 27, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Apr 24, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 23, 2026	2.56	2.56	2.56	2.56	2.56	6.67%	-
Apr 22, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	-
Apr 21, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Apr 20, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Apr 17, 2026	2.32	2.32	2.30	2.30	2.30	9.52%	-
Apr 15, 2026	2.12	2.12	2.10	2.10	2.10	6.06%	-
Apr 14, 2026	1.98	1.98	1.97	1.98	1.98	2.59%	-
Apr 13, 2026	1.93	1.93	1.92	1.93	1.93	2.12%	-
Apr 10, 2026	1.90	1.90	1.89	1.89	1.89	0.53%	-
Apr 9, 2026	1.88	1.88	1.88	1.88	1.88	3.87%	-
Apr 8, 2026	1.81	1.81	1.81	1.81	1.81	-5.24%	-
Apr 7, 2026	1.92	1.92	1.91	1.91	1.91	-2.55%	-
Apr 2, 2026	1.96	1.96	1.95	1.96	1.96	0.51%	-
Apr 1, 2026	1.95	1.95	1.95	1.95	1.95	-0.51%	-
Mar 31, 2026	1.96	1.96	1.96	1.96	1.96	-10.09%	-
Mar 30, 2026	2.18	2.18	2.18	2.18	2.18	-5.22%	-
Mar 27, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	-
Mar 26, 2026	2.20	2.22	2.20	2.22	2.22	-	-
Mar 25, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	-
Mar 24, 2026	2.24	2.30	2.24	2.30	2.30	-1.71%	-
Mar 23, 2026	2.32	2.34	2.32	2.34	2.34	-2.50%	-
Mar 20, 2026	2.30	2.40	2.30	2.40	2.40	4.35%	-
Mar 19, 2026	2.38	2.38	2.30	2.30	2.30	-	-