Skip to main content
logo
Sylogist Ltd. (FRA:1WL)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
0.00 (0.00%)
At close: Jul 17, 2026

FRA:1WL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.122.122.122.122.12--
Jul 16, 20262.102.122.102.122.12-1.85%-
Jul 15, 20262.162.162.162.162.16-0.92%-
Jul 14, 20262.182.182.182.182.18-0.91%-
Jul 13, 20262.202.202.202.202.200.92%-
Jul 10, 20262.162.182.162.182.18--
Jul 9, 20262.182.182.182.182.18-0.91%-
Jul 8, 20262.182.202.182.202.200.92%-
Jul 7, 20262.202.202.182.182.18-3.54%-
Jul 6, 20262.262.262.262.262.26-4.24%-
Jul 3, 20262.362.362.362.362.367.27%-
Jul 2, 20262.222.222.202.202.20-0.90%-
Jul 1, 20262.202.222.202.222.22--
Jun 30, 20262.222.222.222.222.22--
Jun 29, 20262.222.222.222.222.22--
Jun 26, 20262.222.222.222.222.22-0.89%-
Jun 25, 20262.242.242.242.242.241.82%-
Jun 24, 20262.202.202.202.202.20-1.79%-
Jun 23, 20262.222.242.222.242.24--
Jun 22, 20262.222.242.222.242.241.82%-
Jun 19, 20262.202.202.202.202.20-0.90%-
Jun 18, 20262.222.222.222.222.22--
Jun 17, 20262.222.222.222.222.22-0.89%-
Jun 16, 20262.242.242.242.242.244.67%-
Jun 15, 20262.142.142.142.142.14-2.73%-
Jun 12, 20262.202.202.202.202.20--
Jun 11, 20262.202.202.202.202.201.85%-
Jun 10, 20262.162.162.162.162.16-1.82%-
Jun 9, 20262.222.222.202.202.20-1.79%-
Jun 8, 20262.242.242.242.242.24-0.88%-
Jun 5, 20262.262.262.262.262.26-0.88%-
Jun 4, 20262.282.282.282.282.280.88%-
Jun 3, 20262.262.262.262.262.26-1.74%-
Jun 2, 20262.302.302.302.302.305.50%-
Jun 1, 20262.182.182.182.182.183.81%-
May 29, 20262.102.102.102.102.10--
May 28, 20262.102.102.102.102.102.94%-
May 27, 20262.042.042.042.042.04-4.67%-
May 26, 20262.142.142.142.142.145.94%11
May 25, 20262.022.022.022.022.02--
May 22, 20262.022.022.022.022.02-1.94%-
May 21, 20262.062.062.062.062.063.00%-
May 20, 20262.002.002.002.002.008.11%-
May 19, 20261.851.851.851.851.85--
May 18, 20261.851.851.851.851.851.09%-
May 15, 20261.831.831.831.831.83-6.15%-
May 14, 20261.951.951.951.951.95-2.01%-
May 13, 20261.981.991.981.991.99-11.16%-
May 12, 20262.242.242.242.242.24-1.75%-
May 11, 20262.302.302.282.282.281.79%-