FRA:1WL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.56	2.56	2.56	2.56	2.56	6.67%	-
Apr 22, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	-
Apr 21, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Apr 20, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Apr 17, 2026	2.32	2.32	2.30	2.30	2.30	9.52%	-
Apr 15, 2026	2.12	2.12	2.10	2.10	2.10	6.06%	-
Apr 14, 2026	1.98	1.98	1.97	1.98	1.98	2.59%	-
Apr 13, 2026	1.93	1.93	1.92	1.93	1.93	2.12%	-
Apr 10, 2026	1.90	1.90	1.89	1.89	1.89	0.53%	-
Apr 9, 2026	1.88	1.88	1.88	1.88	1.88	3.87%	-
Apr 8, 2026	1.81	1.81	1.81	1.81	1.81	-5.24%	-
Apr 7, 2026	1.92	1.92	1.91	1.91	1.91	-2.55%	-
Apr 2, 2026	1.96	1.96	1.95	1.96	1.96	0.51%	-
Apr 1, 2026	1.95	1.95	1.95	1.95	1.95	-0.51%	-
Mar 31, 2026	1.96	1.96	1.96	1.96	1.96	-10.09%	-
Mar 30, 2026	2.18	2.18	2.18	2.18	2.18	-5.22%	-
Mar 27, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	-
Mar 26, 2026	2.20	2.22	2.20	2.22	2.22	-	-
Mar 25, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	-
Mar 24, 2026	2.24	2.30	2.24	2.30	2.30	-1.71%	-
Mar 23, 2026	2.32	2.34	2.32	2.34	2.34	-2.50%	-
Mar 20, 2026	2.30	2.40	2.30	2.40	2.40	4.35%	-
Mar 19, 2026	2.38	2.38	2.30	2.30	2.30	-	-
Mar 18, 2026	2.26	2.30	2.26	2.30	2.30	-4.96%	-
Mar 17, 2026	2.30	2.42	2.30	2.42	2.42	6.14%	-
Mar 16, 2026	2.26	2.28	2.26	2.28	2.28	-1.72%	-
Mar 13, 2026	2.30	2.32	2.30	2.32	2.32	-0.85%	-
Mar 12, 2026	2.28	2.34	2.28	2.34	2.34	2.63%	-
Mar 11, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Mar 10, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Mar 9, 2026	2.30	2.32	2.30	2.30	2.30	-	-
Mar 6, 2026	2.30	2.32	2.30	2.30	2.30	2.68%	50
Mar 5, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Mar 4, 2026	2.26	2.26	2.24	2.24	2.24	-	-
Mar 3, 2026	2.22	2.24	2.22	2.24	2.24	-0.88%	-
Mar 2, 2026	2.26	2.26	2.26	2.26	2.26	-2.59%	-
Feb 27, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	-
Feb 26, 2026	2.26	2.26	2.26	2.26	2.25	-5.83%	-
Feb 25, 2026	2.40	2.40	2.40	2.40	2.39	-	-
Feb 24, 2026	2.40	2.40	2.40	2.40	2.39	-2.44%	-
Feb 23, 2026	2.46	2.46	2.46	2.46	2.45	-3.91%	-
Feb 20, 2026	2.56	2.56	2.56	2.56	2.55	6.67%	-
Feb 19, 2026	2.40	2.40	2.40	2.40	2.39	-0.83%	-
Feb 18, 2026	2.42	2.42	2.42	2.42	2.41	0.83%	-
Feb 17, 2026	2.40	2.40	2.40	2.40	2.39	-	-
Feb 16, 2026	2.40	2.40	2.40	2.40	2.39	10.09%	-
Feb 13, 2026	2.18	2.18	2.18	2.18	2.17	-9.17%	-
Feb 12, 2026	2.40	2.40	2.40	2.40	2.39	-0.83%	500
Feb 11, 2026	2.42	2.42	2.42	2.42	2.41	3.42%	-
Feb 10, 2026	2.34	2.34	2.34	2.34	2.33	0.86%	-