FRA:1WO0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Jun 25, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jun 24, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jun 23, 2026	2.28	2.28	2.28	2.28	2.28	-5.79%	-
Jun 22, 2026	2.42	2.42	2.42	2.42	2.42	14.15%	-
Jun 19, 2026	2.12	2.12	2.12	2.12	2.12	-7.02%	-
Jun 18, 2026	2.28	2.28	2.28	2.28	2.28	2.70%	-
Jun 17, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	-
Jun 16, 2026	2.28	2.28	2.28	2.28	2.28	-5.79%	-
Jun 15, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Jun 12, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jun 11, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Jun 10, 2026	2.52	2.52	2.52	2.52	2.52	-4.55%	-
Jun 9, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Jun 8, 2026	2.60	2.60	2.60	2.60	2.60	-5.11%	-
Jun 5, 2026	2.74	2.74	2.74	2.74	2.74	-4.20%	-
Jun 4, 2026	2.86	2.86	2.86	2.86	2.86	-2.05%	-
Jun 3, 2026	3.00	3.00	2.92	2.92	2.92	-2.67%	-
Jun 2, 2026	3.00	3.00	3.00	3.00	3.00	-3.23%	-
Jun 1, 2026	3.10	3.10	3.10	3.10	3.10	-19.69%	-
May 29, 2026	3.86	3.86	3.86	3.86	3.86	29.53%	-
May 28, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	-
May 27, 2026	2.60	3.00	2.60	3.00	3.00	-	665
May 26, 2026	2.54	3.00	2.54	3.00	3.00	36.36%	35
May 25, 2026	2.20	2.20	2.20	2.20	2.20	-13.39%	-
May 22, 2026	2.54	2.54	2.54	2.54	2.54	5.83%	-
May 21, 2026	2.40	2.40	2.40	2.40	2.40	7.14%	-
May 20, 2026	2.24	2.24	2.24	2.24	2.24	-17.65%	-
May 19, 2026	2.36	2.72	2.36	2.72	2.72	15.25%	20
May 18, 2026	2.36	2.36	2.36	2.36	2.36	-27.16%	-
May 15, 2026	2.92	3.24	2.92	3.24	3.24	14.89%	550
May 14, 2026	2.82	2.82	2.82	2.82	2.82	3.68%	-
May 13, 2026	2.72	2.72	2.72	2.72	2.72	-16.56%	-
May 12, 2026	2.86	3.26	2.86	3.26	3.26	-3.55%	42
May 11, 2026	2.78	3.38	2.78	3.38	3.38	-0.59%	13
May 8, 2026	3.30	3.40	3.30	3.40	3.40	4.29%	156
May 7, 2026	3.26	3.26	3.26	3.26	3.26	-	-
May 6, 2026	2.52	3.44	2.52	3.26	3.26	27.34%	301
May 5, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
May 4, 2026	2.50	2.50	2.50	2.50	2.50	38.12%	-
Apr 30, 2026	1.81	1.81	1.81	1.81	1.81	-3.21%	-
Apr 29, 2026	1.87	1.87	1.87	1.87	1.87	-5.56%	-
Apr 28, 2026	1.98	1.98	1.98	1.98	1.98	-4.81%	-
Apr 27, 2026	2.08	2.08	2.08	2.08	2.08	-	-
Apr 24, 2026	2.08	2.08	2.08	2.08	2.08	-7.14%	-
Apr 23, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Apr 22, 2026	2.28	2.28	2.28	2.28	2.28	-	3
Apr 21, 2026	2.28	2.28	2.28	2.28	2.28	4.59%	-
Apr 20, 2026	2.18	2.18	2.18	2.18	2.18	1.87%	-
Apr 17, 2026	2.14	2.14	2.14	2.14	2.14	-2.73%	-