Workhorse Group, Inc. (FRA:1WO0)
Germany · Delayed Price · Currency is EUR 2.140
-0.100 (-4.46%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:1WO0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -4.46% | 1 |
| Oct 22, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 4.67% | - |
| Oct 21, 2026 | 2.18 | 2.18 | 2.14 | 2.14 | 2.14 | 0.94% | - |
| Oct 20, 2026 | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | -0.93% | - |
| Oct 19, 2026 | 2.18 | 2.18 | 2.14 | 2.14 | 2.14 | -10.08% | - |
| Oct 16, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.85% | - |
| Oct 15, 2026 | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -5.60% | - |
| Oct 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.46% | - |
| Oct 13, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Oct 12, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% | - |
| Oct 9, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Oct 8, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.68% | - |
| Oct 7, 2026 | 2.42 | 2.42 | 2.38 | 2.38 | 2.38 | -1.65% | - |
| Oct 6, 2026 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | -0.82% | - |
| Oct 5, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 2.52% | - |
| Oct 2, 2026 | 2.42 | 2.42 | 2.38 | 2.38 | 2.38 | -1.65% | - |
| Oct 1, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 2.54% | - |
| Sep 30, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.85% | - |
| Sep 29, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 1.74% | - |
| Sep 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.86% | - |
| Sep 25, 2026 | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | -1.69% | - |
| Sep 24, 2026 | 2.44 | 2.44 | 2.36 | 2.36 | 2.36 | -3.28% | - |
| Sep 23, 2026 | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | - | - |
| Sep 22, 2026 | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | 5.17% | - |
| Sep 21, 2026 | 2.30 | 2.32 | 2.30 | 2.32 | 2.32 | -0.85% | - |
| Sep 18, 2026 | 2.46 | 2.46 | 2.34 | 2.34 | 2.34 | -4.88% | - |
| Sep 17, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% | - |
| Sep 16, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% | - |
| Sep 15, 2026 | 2.38 | 2.42 | 2.38 | 2.42 | 2.42 | 1.68% | - |
| Sep 14, 2026 | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | -1.65% | - |
| Sep 11, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.82% | - |
| Sep 10, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | - |
| Sep 9, 2026 | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | 1.64% | - |
| Sep 8, 2026 | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | 7.96% | - |
| Sep 7, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -9.60% | - |
| Sep 4, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -3.85% | - |
| Sep 3, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -9.09% | - |
| Sep 2, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 3.62% | - |
| Sep 1, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 13.11% | - |
| Aug 31, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -2.40% | - |
| Aug 28, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 4.17% | - |
| Aug 27, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -6.25% | - |
| Aug 26, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 3.23% | - |
| Aug 25, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -2.36% | - |
| Aug 24, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 1.60% | - |
| Aug 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -6.02% | 1 |
| Aug 20, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 8.13% | - |
| Aug 19, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -6.11% | - |
| Aug 18, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 5.65% | - |
| Aug 17, 2026 | 2.44 | 2.48 | 2.44 | 2.48 | 2.48 | 3.33% | - |