FRA:1WO0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.56	2.56	2.56	2.56	-	3.23%	-
Aug 25, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Aug 24, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Aug 21, 2026	2.50	2.50	2.50	2.50	2.50	-6.02%	1
Aug 20, 2026	2.66	2.66	2.66	2.66	2.66	8.13%	-
Aug 19, 2026	2.46	2.46	2.46	2.46	2.46	-6.11%	-
Aug 18, 2026	2.62	2.62	2.62	2.62	2.62	5.65%	-
Aug 17, 2026	2.44	2.48	2.44	2.48	2.48	3.33%	-
Aug 14, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Aug 13, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Aug 12, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Aug 11, 2026	2.54	2.54	2.54	2.54	2.54	-5.22%	-
Aug 10, 2026	2.68	2.68	2.68	2.68	2.68	3.08%	-
Aug 7, 2026	2.60	2.60	2.60	2.60	2.60	-7.80%	-
Aug 6, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Aug 5, 2026	2.76	2.76	2.76	2.76	2.76	9.52%	-
Aug 4, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Aug 3, 2026	2.46	2.46	2.46	2.46	2.46	-4.65%	-
Jul 31, 2026	2.58	2.58	2.58	2.58	2.58	4.03%	-
Jul 30, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	-
Jul 29, 2026	2.40	2.40	2.40	2.40	2.40	9.09%	-
Jul 28, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jul 27, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Jul 24, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Jul 23, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Jul 22, 2026	2.22	2.22	2.22	2.22	2.22	2.78%	-
Jul 21, 2026	2.24	2.24	2.16	2.16	2.16	2.86%	-
Jul 20, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
Jul 17, 2026	2.12	2.12	2.12	2.12	2.12	1.92%	-
Jul 16, 2026	2.08	2.08	2.08	2.08	2.08	-1.89%	-
Jul 15, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jul 14, 2026	2.12	2.12	2.12	2.12	2.12	1.92%	-
Jul 13, 2026	2.08	2.08	2.08	2.08	2.08	-1.89%	-
Jul 10, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jul 9, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
Jul 8, 2026	2.16	2.16	2.16	2.16	2.16	-2.70%	-
Jul 7, 2026	2.22	2.22	2.22	2.22	2.22	3.74%	-
Jul 6, 2026	2.14	2.14	2.14	2.14	2.14	9.18%	-
Jul 3, 2026	1.96	1.96	1.96	1.96	1.96	-16.95%	-
Jul 2, 2026	2.36	2.36	2.36	2.36	2.36	-4.84%	-
Jul 1, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 30, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Jun 29, 2026	2.46	2.46	2.46	2.46	2.46	8.85%	-
Jun 26, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Jun 25, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jun 24, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jun 23, 2026	2.28	2.28	2.28	2.28	2.28	-5.79%	-
Jun 22, 2026	2.42	2.42	2.42	2.42	2.42	14.15%	-
Jun 19, 2026	2.12	2.12	2.12	2.12	2.12	-7.02%	-
Jun 18, 2026	2.28	2.28	2.28	2.28	2.28	2.70%	-