FRA:1WO0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Apr 22, 2026	2.28	2.28	2.28	2.28	2.28	-	3
Apr 21, 2026	2.28	2.28	2.28	2.28	2.28	4.59%	-
Apr 20, 2026	2.18	2.18	2.18	2.18	2.18	1.87%	-
Apr 17, 2026	2.14	2.14	2.14	2.14	2.14	-2.73%	-
Apr 16, 2026	2.20	2.20	2.20	2.20	2.20	5.77%	-
Apr 15, 2026	2.08	2.08	2.08	2.08	2.08	2.97%	-
Apr 14, 2026	2.02	2.02	2.02	2.02	2.02	6.88%	-
Apr 13, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Apr 10, 2026	1.89	1.89	1.89	1.89	1.89	-4.06%	-
Apr 9, 2026	1.97	1.97	1.97	1.97	1.97	2.60%	-
Apr 8, 2026	1.92	1.92	1.92	1.92	1.92	-6.80%	-
Apr 7, 2026	2.06	2.06	2.06	2.06	2.06	-18.25%	-
Apr 2, 2026	2.22	2.52	2.22	2.52	2.52	4.13%	309
Apr 1, 2026	2.42	2.42	2.42	2.42	2.42	2.54%	-
Mar 31, 2026	2.36	2.36	2.36	2.36	2.36	7.27%	-
Mar 30, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Mar 27, 2026	2.48	2.48	2.24	2.24	2.24	-22.76%	64
Mar 26, 2026	2.54	2.90	2.50	2.90	2.90	15.08%	1,004
Mar 25, 2026	2.52	2.52	2.52	2.52	2.52	-5.26%	-
Mar 24, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	1
Mar 23, 2026	2.60	2.60	2.60	2.60	2.60	4.00%	-
Mar 20, 2026	2.50	2.50	2.50	2.50	2.50	-13.79%	-
Mar 19, 2026	2.34	2.90	2.34	2.90	2.90	15.08%	35
Mar 18, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
Mar 17, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Mar 16, 2026	2.50	2.50	2.50	2.50	2.50	-25.15%	-
Mar 13, 2026	2.52	3.34	2.52	3.34	3.34	20.14%	330
Mar 12, 2026	2.64	2.78	2.64	2.78	2.78	6.92%	-
Mar 11, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Mar 10, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Mar 9, 2026	2.58	2.60	2.58	2.60	2.60	-14.47%	1
Mar 6, 2026	2.60	3.18	2.60	3.04	3.04	16.92%	420
Mar 5, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Mar 4, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Mar 3, 2026	2.60	2.60	2.60	2.60	2.60	4.84%	-
Mar 2, 2026	2.48	2.48	2.48	2.48	2.48	-20.51%	-
Feb 27, 2026	2.56	3.12	2.56	3.12	3.12	-2.50%	113
Feb 26, 2026	2.58	3.20	2.58	3.20	3.20	30.08%	400
Feb 25, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Feb 24, 2026	2.42	2.42	2.42	2.42	2.42	-9.70%	-
Feb 23, 2026	2.66	2.68	2.66	2.68	2.68	-1.47%	1
Feb 20, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Feb 19, 2026	2.68	2.68	2.68	2.68	2.68	-8.22%	-
Feb 18, 2026	2.64	2.92	2.64	2.92	2.92	-12.57%	66
Feb 17, 2026	2.88	3.34	2.88	3.34	3.34	15.97%	4
Feb 16, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	1
Feb 13, 2026	2.84	2.84	2.84	2.84	2.84	-3.40%	-
Feb 12, 2026	2.94	2.94	2.94	2.94	2.94	-16.00%	-
Feb 11, 2026	3.18	3.50	3.18	3.50	3.50	8.70%	37