FRA:1WT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.50	12.50	12.50	12.50	12.50	-2.57%	-
Mar 26, 2026	12.83	12.83	12.83	12.83	12.83	8.09%	-
Mar 25, 2026	11.87	11.87	11.87	11.87	11.87	3.08%	-
Mar 24, 2026	11.52	11.52	11.52	11.52	11.52	2.40%	-
Mar 23, 2026	11.25	11.25	11.25	11.25	11.25	-4.54%	-
Mar 20, 2026	11.80	11.80	11.78	11.78	11.78	-3.88%	5
Mar 19, 2026	12.26	12.26	12.26	12.26	12.26	-5.04%	-
Mar 18, 2026	12.91	12.91	12.91	12.91	12.91	1.45%	-
Mar 17, 2026	12.72	12.72	12.72	12.72	12.72	-3.75%	-
Mar 16, 2026	13.22	13.22	13.22	13.22	13.22	1.73%	-
Mar 13, 2026	12.99	12.99	12.99	12.99	12.99	-2.48%	-
Mar 12, 2026	13.32	13.32	13.32	13.32	13.32	-4.21%	-
Mar 11, 2026	13.91	13.91	13.91	13.91	13.91	-1.00%	-
Mar 10, 2026	14.05	14.05	14.05	14.05	14.05	2.26%	-
Mar 9, 2026	14.15	14.17	13.73	13.74	13.74	-5.96%	250
Mar 6, 2026	14.61	14.61	14.61	14.61	14.61	-2.08%	-
Mar 5, 2026	14.92	14.92	14.92	14.92	14.92	3.15%	-
Mar 4, 2026	14.46	14.46	14.46	14.46	14.46	-1.57%	-
Mar 3, 2026	14.82	14.82	14.62	14.69	14.69	2.84%	112
Mar 2, 2026	14.29	14.29	14.29	14.29	14.29	-1.82%	-
Feb 27, 2026	14.55	14.55	14.55	14.55	14.55	0.24%	-
Feb 26, 2026	14.52	14.52	14.52	14.52	14.52	1.43%	-
Feb 25, 2026	14.01	14.31	14.01	14.31	14.31	1.71%	476
Feb 24, 2026	14.07	14.07	14.07	14.07	14.07	0.93%	-
Feb 23, 2026	13.94	13.94	13.94	13.94	13.94	0.11%	200
Feb 20, 2026	13.93	13.93	13.93	13.93	13.93	-2.55%	-
Feb 19, 2026	14.29	14.29	14.29	14.29	14.29	0.81%	-
Feb 18, 2026	13.87	14.18	13.87	14.18	14.18	3.85%	100
Feb 17, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%	-
Feb 16, 2026	13.66	13.66	13.66	13.66	13.66	0.15%	-
Feb 13, 2026	13.64	13.64	13.64	13.64	13.64	1.56%	-
Feb 12, 2026	13.43	13.43	13.43	13.43	13.43	-0.41%	-
Feb 11, 2026	13.49	13.49	13.49	13.49	13.49	1.39%	-
Feb 10, 2026	13.30	13.30	13.30	13.30	13.27	1.18%	-
Feb 9, 2026	13.15	13.15	13.15	13.15	13.12	-0.15%	-
Feb 6, 2026	13.00	13.17	13.00	13.17	13.14	-3.38%	10
Feb 5, 2026	13.63	13.63	13.63	13.63	13.60	-3.09%	-
Feb 4, 2026	13.78	14.06	13.78	14.06	14.03	4.57%	20
Feb 3, 2026	13.45	13.45	13.45	13.45	13.42	-1.83%	-
Feb 2, 2026	13.70	13.70	13.70	13.70	13.67	1.82%	5
Jan 30, 2026	13.45	13.45	13.45	13.45	13.42	-6.11%	-
Jan 29, 2026	14.02	14.35	14.02	14.33	14.30	4.14%	1,312
Jan 28, 2026	13.76	13.76	13.76	13.76	13.73	-0.33%	-
Jan 27, 2026	13.52	13.80	13.52	13.80	13.77	-0.36%	200
Jan 26, 2026	13.88	13.88	13.85	13.85	13.82	2.97%	350
Jan 23, 2026	13.45	13.45	13.45	13.45	13.42	0.64%	-
Jan 22, 2026	13.37	13.37	13.37	13.37	13.34	4.13%	-
Jan 21, 2026	12.84	12.84	12.84	12.84	12.81	0.31%	-
Jan 20, 2026	12.80	12.80	12.80	12.80	12.77	-2.29%	-
Jan 19, 2026	12.85	13.10	12.85	13.10	13.07	7.87%	120