FRA:1WT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	14.50	14.50	14.50	14.50	-	-4.29%	-
Apr 22, 2026	15.15	15.15	15.15	15.15	15.15	-3.19%	-
Apr 21, 2026	15.45	15.65	15.45	15.65	15.65	6.46%	100
Apr 20, 2026	14.70	14.70	14.70	14.70	14.70	5.76%	-
Apr 17, 2026	13.90	13.90	13.90	13.90	13.90	-3.47%	-
Apr 16, 2026	14.40	14.40	14.40	14.40	14.40	-5.26%	-
Apr 15, 2026	15.20	15.20	15.20	15.20	15.20	9.35%	100
Apr 14, 2026	13.90	13.90	13.90	13.90	13.90	4.12%	-
Apr 13, 2026	13.35	13.35	13.35	13.35	13.35	-0.74%	-
Apr 10, 2026	13.45	13.45	13.45	13.45	13.45	1.51%	-
Apr 9, 2026	13.25	13.25	13.25	13.25	13.25	1.53%	-
Apr 8, 2026	13.05	13.05	13.05	13.05	13.05	1.95%	-
Apr 7, 2026	12.80	12.80	12.80	12.80	12.80	3.69%	-
Apr 2, 2026	12.35	12.35	12.35	12.35	12.35	-1.36%	-
Apr 1, 2026	12.52	12.52	12.52	12.52	12.52	3.64%	-
Mar 31, 2026	12.08	12.08	12.08	12.08	12.08	-1.83%	-
Mar 30, 2026	11.98	12.30	11.98	12.30	12.30	-1.60%	3,152
Mar 27, 2026	12.50	12.50	12.50	12.50	12.50	-2.57%	-
Mar 26, 2026	12.83	12.83	12.83	12.83	12.83	8.09%	-
Mar 25, 2026	11.87	11.87	11.87	11.87	11.87	3.08%	-
Mar 24, 2026	11.52	11.52	11.52	11.52	11.52	2.40%	-
Mar 23, 2026	11.25	11.25	11.25	11.25	11.25	-4.54%	-
Mar 20, 2026	11.80	11.80	11.78	11.78	11.78	-3.88%	5
Mar 19, 2026	12.26	12.26	12.26	12.26	12.26	-5.04%	-
Mar 18, 2026	12.91	12.91	12.91	12.91	12.91	1.45%	-
Mar 17, 2026	12.72	12.72	12.72	12.72	12.72	-3.75%	-
Mar 16, 2026	13.22	13.22	13.22	13.22	13.22	1.73%	-
Mar 13, 2026	12.99	12.99	12.99	12.99	12.99	-2.48%	-
Mar 12, 2026	13.32	13.32	13.32	13.32	13.32	-4.21%	-
Mar 11, 2026	13.91	13.91	13.91	13.91	13.91	-1.00%	-
Mar 10, 2026	14.05	14.05	14.05	14.05	14.05	2.26%	-
Mar 9, 2026	14.15	14.17	13.73	13.74	13.74	-5.96%	250
Mar 6, 2026	14.61	14.61	14.61	14.61	14.61	-2.08%	-
Mar 5, 2026	14.92	14.92	14.92	14.92	14.92	3.15%	-
Mar 4, 2026	14.46	14.46	14.46	14.46	14.46	-1.57%	-
Mar 3, 2026	14.82	14.82	14.62	14.69	14.69	2.84%	112
Mar 2, 2026	14.29	14.29	14.29	14.29	14.29	-1.82%	-
Feb 27, 2026	14.55	14.55	14.55	14.55	14.55	0.24%	-
Feb 26, 2026	14.52	14.52	14.52	14.52	14.52	1.43%	-
Feb 25, 2026	14.01	14.31	14.01	14.31	14.31	1.71%	476
Feb 24, 2026	14.07	14.07	14.07	14.07	14.07	0.93%	-
Feb 23, 2026	13.94	13.94	13.94	13.94	13.94	0.11%	200
Feb 20, 2026	13.93	13.93	13.93	13.93	13.93	-2.55%	-
Feb 19, 2026	14.29	14.29	14.29	14.29	14.29	0.81%	-
Feb 18, 2026	13.87	14.18	13.87	14.18	14.18	3.85%	100
Feb 17, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%	-
Feb 16, 2026	13.66	13.66	13.66	13.66	13.66	0.15%	-
Feb 13, 2026	13.64	13.64	13.64	13.64	13.64	1.56%	-
Feb 12, 2026	13.43	13.43	13.43	13.43	13.43	-0.41%	-
Feb 11, 2026	13.49	13.49	13.49	13.49	13.49	1.39%	-