FRA:1WT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	15.85	15.85	15.85	15.85	15.85	0.63%	-
Jun 18, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%	-
Jun 17, 2026	15.80	15.80	15.80	15.80	15.80	0.64%	-
Jun 16, 2026	15.70	15.70	15.70	15.70	15.70	3.29%	-
Jun 15, 2026	15.20	15.20	15.20	15.20	15.20	2.70%	-
Jun 12, 2026	14.80	14.80	14.80	14.80	14.80	0.68%	-
Jun 11, 2026	14.45	14.70	14.45	14.70	14.70	-0.68%	207
Jun 10, 2026	14.70	14.80	14.70	14.80	14.80	-2.31%	455
Jun 9, 2026	15.15	15.15	15.15	15.15	15.15	-3.19%	-
Jun 8, 2026	15.65	15.65	15.65	15.65	15.65	-3.10%	-
Jun 5, 2026	16.15	16.15	16.15	16.15	16.15	1.57%	-
Jun 4, 2026	15.90	15.90	15.90	15.90	15.90	-1.85%	-
Jun 3, 2026	16.20	16.20	16.20	16.20	16.20	-0.61%	-
Jun 2, 2026	16.30	16.30	16.30	16.30	16.30	-1.21%	-
Jun 1, 2026	16.25	16.50	16.25	16.50	16.50	5.10%	100
May 29, 2026	15.70	15.70	15.70	15.70	15.70	-2.79%	1
May 28, 2026	16.15	16.15	16.15	16.15	16.15	-1.52%	-
May 27, 2026	16.40	16.40	16.40	16.40	16.40	0.31%	-
May 26, 2026	16.35	16.35	16.35	16.35	16.35	-	-
May 25, 2026	16.35	16.35	16.35	16.35	16.35	-0.30%	-
May 22, 2026	16.40	16.40	16.40	16.40	16.40	-	-
May 21, 2026	16.40	16.40	16.40	16.40	16.40	0.31%	-
May 20, 2026	16.10	16.35	16.10	16.35	16.35	-0.91%	1,222
May 19, 2026	16.50	16.50	16.50	16.50	16.50	-0.30%	-
May 18, 2026	16.55	16.55	16.55	16.55	16.55	-1.78%	-
May 15, 2026	16.85	16.85	16.85	16.85	16.85	1.51%	-
May 14, 2026	16.60	16.60	16.60	16.60	16.60	4.73%	-
May 13, 2026	15.85	15.85	15.85	15.85	15.85	-4.37%	-
May 12, 2026	16.35	16.60	16.35	16.60	16.57	2.79%	121
May 11, 2026	16.15	16.15	16.15	16.15	16.13	1.57%	-
May 8, 2026	15.90	15.90	15.90	15.90	15.88	-1.24%	-
May 7, 2026	16.10	16.10	16.10	16.10	16.08	4.21%	-
May 6, 2026	15.45	15.45	15.45	15.45	15.43	3.69%	575
May 5, 2026	14.70	14.90	14.70	14.90	14.88	6.05%	500
May 4, 2026	14.05	14.05	14.05	14.05	14.03	2.18%	-
Apr 30, 2026	13.75	13.75	13.75	13.75	13.73	-3.17%	-
Apr 29, 2026	14.20	14.20	14.20	14.20	14.18	0.71%	-
Apr 28, 2026	14.10	14.10	14.10	14.10	14.08	1.81%	-
Apr 27, 2026	13.85	13.85	13.85	13.85	13.83	-3.82%	-
Apr 24, 2026	14.40	14.40	14.40	14.40	14.38	-0.69%	-
Apr 23, 2026	14.50	14.50	14.50	14.50	14.48	-4.29%	-
Apr 22, 2026	15.15	15.15	15.15	15.15	15.13	-3.19%	-
Apr 21, 2026	15.45	15.65	15.45	15.65	15.63	6.46%	100
Apr 20, 2026	14.70	14.70	14.70	14.70	14.68	5.76%	-
Apr 17, 2026	13.90	13.90	13.90	13.90	13.88	-3.47%	-
Apr 16, 2026	14.40	14.40	14.40	14.40	14.38	-5.26%	-
Apr 15, 2026	15.20	15.20	15.20	15.20	15.18	9.35%	100
Apr 14, 2026	13.90	13.90	13.90	13.90	13.88	4.12%	-
Apr 13, 2026	13.35	13.35	13.35	13.35	13.33	-0.74%	-
Apr 10, 2026	13.45	13.45	13.45	13.45	13.43	1.51%	-