FRA:1WT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	16.60	16.60	16.60	16.60	-	4.73%	-
May 13, 2026	15.85	15.85	15.85	15.85	15.85	-4.52%	-
May 12, 2026	16.35	16.60	16.35	16.60	16.57	2.79%	121
May 11, 2026	16.15	16.15	16.15	16.15	16.13	1.57%	-
May 8, 2026	15.90	15.90	15.90	15.90	15.88	-1.24%	-
May 7, 2026	16.10	16.10	16.10	16.10	16.08	4.21%	-
May 6, 2026	15.45	15.45	15.45	15.45	15.43	3.69%	575
May 5, 2026	14.70	14.90	14.70	14.90	14.88	6.05%	500
May 4, 2026	14.05	14.05	14.05	14.05	14.03	2.18%	-
Apr 30, 2026	13.75	13.75	13.75	13.75	13.73	-3.17%	-
Apr 29, 2026	14.20	14.20	14.20	14.20	14.18	0.71%	-
Apr 28, 2026	14.10	14.10	14.10	14.10	14.08	1.81%	-
Apr 27, 2026	13.85	13.85	13.85	13.85	13.83	-3.82%	-
Apr 24, 2026	14.40	14.40	14.40	14.40	14.38	-0.69%	-
Apr 23, 2026	14.50	14.50	14.50	14.50	14.48	-4.29%	-
Apr 22, 2026	15.15	15.15	15.15	15.15	15.13	-3.19%	-
Apr 21, 2026	15.45	15.65	15.45	15.65	15.63	6.46%	100
Apr 20, 2026	14.70	14.70	14.70	14.70	14.68	5.76%	-
Apr 17, 2026	13.90	13.90	13.90	13.90	13.88	-3.47%	-
Apr 16, 2026	14.40	14.40	14.40	14.40	14.38	-5.26%	-
Apr 15, 2026	15.20	15.20	15.20	15.20	15.18	9.35%	100
Apr 14, 2026	13.90	13.90	13.90	13.90	13.88	4.12%	-
Apr 13, 2026	13.35	13.35	13.35	13.35	13.33	-0.74%	-
Apr 10, 2026	13.45	13.45	13.45	13.45	13.43	1.51%	-
Apr 9, 2026	13.25	13.25	13.25	13.25	13.23	1.53%	-
Apr 8, 2026	13.05	13.05	13.05	13.05	13.03	1.95%	-
Apr 7, 2026	12.80	12.80	12.80	12.80	12.78	3.69%	-
Apr 2, 2026	12.35	12.35	12.35	12.35	12.33	-1.36%	-
Apr 1, 2026	12.52	12.52	12.52	12.52	12.50	3.64%	-
Mar 31, 2026	12.08	12.08	12.08	12.08	12.06	-1.83%	-
Mar 30, 2026	11.98	12.30	11.98	12.30	12.28	-1.60%	3,152
Mar 27, 2026	12.50	12.50	12.50	12.50	12.48	-2.57%	-
Mar 26, 2026	12.83	12.83	12.83	12.83	12.81	8.09%	-
Mar 25, 2026	11.87	11.87	11.87	11.87	11.85	3.08%	-
Mar 24, 2026	11.52	11.52	11.52	11.52	11.50	2.40%	-
Mar 23, 2026	11.25	11.25	11.25	11.25	11.23	-4.54%	-
Mar 20, 2026	11.80	11.80	11.78	11.78	11.76	-3.88%	5
Mar 19, 2026	12.26	12.26	12.26	12.26	12.24	-5.04%	-
Mar 18, 2026	12.91	12.91	12.91	12.91	12.89	1.45%	-
Mar 17, 2026	12.72	12.72	12.72	12.72	12.70	-3.75%	-
Mar 16, 2026	13.22	13.22	13.22	13.22	13.19	1.73%	-
Mar 13, 2026	12.99	12.99	12.99	12.99	12.97	-2.48%	-
Mar 12, 2026	13.32	13.32	13.32	13.32	13.30	-4.21%	-
Mar 11, 2026	13.91	13.91	13.91	13.91	13.88	-1.00%	-
Mar 10, 2026	14.05	14.05	14.05	14.05	14.02	2.26%	-
Mar 9, 2026	14.15	14.17	13.73	13.74	13.71	-5.96%	250
Mar 6, 2026	14.61	14.61	14.61	14.61	14.58	-2.08%	-
Mar 5, 2026	14.92	14.92	14.92	14.92	14.89	3.15%	-
Mar 4, 2026	14.46	14.46	14.46	14.46	14.44	-1.57%	-
Mar 3, 2026	14.82	14.82	14.62	14.69	14.67	2.84%	112