Sol Strategies Inc. (FRA:1X0)
Germany · Delayed Price · Currency is EUR 1.470
+0.030 (2.08%)
Last updated: Jan 28, 2026, 5:00 PM CET
Sol Strategies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.29 | 1.38 | 1.29 | 1.38 | 1.38 | 9.52% | - |
| Jan 29, 2026 | 1.43 | 1.43 | 1.26 | 1.26 | 1.26 | -8.03% | 10,100 |
| Jan 28, 2026 | 1.44 | 1.47 | 1.37 | 1.37 | 1.37 | -4.86% | - |
| Jan 27, 2026 | 1.55 | 1.55 | 1.41 | 1.44 | 1.44 | -5.88% | - |
| Jan 26, 2026 | 1.59 | 1.59 | 1.51 | 1.53 | 1.53 | -3.77% | - |
| Jan 23, 2026 | 1.66 | 1.66 | 1.59 | 1.59 | 1.59 | -1.85% | - |
| Jan 22, 2026 | 1.70 | 1.70 | 1.59 | 1.62 | 1.62 | -5.81% | 887 |
| Jan 21, 2026 | 1.59 | 1.72 | 1.59 | 1.72 | 1.72 | 7.50% | - |
| Jan 20, 2026 | 1.72 | 1.72 | 1.57 | 1.60 | 1.60 | -6.43% | 3,300 |
| Jan 19, 2026 | 1.77 | 1.77 | 1.67 | 1.71 | 1.71 | -7.07% | - |
| Jan 16, 2026 | 1.90 | 1.97 | 1.84 | 1.84 | 1.84 | -6.12% | - |
| Jan 15, 2026 | 2.10 | 2.10 | 1.96 | 1.96 | 1.96 | -7.55% | - |
| Jan 14, 2026 | 2.22 | 2.22 | 2.08 | 2.12 | 2.12 | -7.02% | - |
| Jan 13, 2026 | 2.12 | 2.28 | 2.12 | 2.28 | 2.28 | 6.54% | - |
| Jan 12, 2026 | 1.90 | 2.14 | 1.90 | 2.14 | 2.14 | 12.04% | 40 |
| Jan 9, 2026 | 1.95 | 1.96 | 1.85 | 1.91 | 1.91 | 1.06% | 4,000 |
| Jan 8, 2026 | 1.85 | 1.92 | 1.81 | 1.89 | 1.89 | 0.53% | 5,500 |
| Jan 7, 2026 | 2.02 | 2.14 | 1.88 | 1.88 | 1.88 | -4.57% | 80 |
| Jan 6, 2026 | 1.67 | 1.97 | 1.67 | 1.97 | 1.97 | 17.96% | 2,040 |
| Jan 5, 2026 | 1.50 | 1.67 | 1.50 | 1.67 | 1.67 | 11.33% | 1,320 |
| Jan 2, 2026 | 1.28 | 1.50 | 1.28 | 1.50 | 1.50 | 6.38% | - |
| Dec 30, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.76% | - |
| Dec 29, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | -2.03% | 478 |
| Dec 23, 2025 | 1.56 | 1.56 | 1.46 | 1.48 | 1.48 | -5.13% | 11,000 |
| Dec 22, 2025 | 1.65 | 1.65 | 1.56 | 1.56 | 1.56 | -3.70% | - |
| Dec 19, 2025 | 1.65 | 1.65 | 1.58 | 1.62 | 1.62 | 4.52% | - |
| Dec 18, 2025 | 1.61 | 1.64 | 1.55 | 1.55 | 1.55 | -1.90% | 1,900 |
| Dec 17, 2025 | 1.75 | 1.77 | 1.58 | 1.58 | 1.58 | -9.20% | 2,350 |
| Dec 16, 2025 | 1.72 | 1.75 | 1.70 | 1.74 | 1.74 | -1.69% | 556 |
| Dec 15, 2025 | 1.94 | 1.94 | 1.76 | 1.77 | 1.77 | -6.84% | 650 |
| Dec 12, 2025 | 1.92 | 1.94 | 1.90 | 1.90 | 1.90 | -0.52% | - |
| Dec 11, 2025 | 2.04 | 2.04 | 1.91 | 1.91 | 1.91 | -8.17% | - |
| Dec 10, 2025 | 2.20 | 2.20 | 2.08 | 2.08 | 2.08 | -4.59% | - |
| Dec 9, 2025 | 2.18 | 2.24 | 2.18 | 2.18 | 2.18 | -0.91% | 960 |
| Dec 8, 2025 | 2.22 | 2.22 | 2.18 | 2.20 | 2.20 | -0.90% | 3 |
| Dec 5, 2025 | 2.28 | 2.28 | 2.20 | 2.22 | 2.22 | -2.63% | - |
| Dec 4, 2025 | 2.24 | 2.28 | 2.24 | 2.28 | 2.28 | 0.88% | - |
| Dec 3, 2025 | 2.26 | 2.32 | 2.22 | 2.26 | 2.26 | -2.59% | - |
| Dec 2, 2025 | 2.20 | 2.38 | 2.20 | 2.32 | 2.32 | 6.42% | 631 |
| Dec 1, 2025 | 2.36 | 2.36 | 2.16 | 2.18 | 2.18 | -13.49% | 1,830 |
| Nov 28, 2025 | 2.26 | 2.52 | 2.26 | 2.52 | 2.52 | 11.50% | - |
| Nov 27, 2025 | 2.30 | 2.30 | 2.22 | 2.26 | 2.26 | 3.67% | - |
| Nov 26, 2025 | 2.02 | 2.18 | 2.02 | 2.18 | 2.18 | 7.92% | 650 |
| Nov 25, 2025 | 2.10 | 2.10 | 1.98 | 2.02 | 2.02 | -3.81% | - |
| Nov 24, 2025 | 1.90 | 2.10 | 1.90 | 2.10 | 2.10 | 12.90% | - |
| Nov 21, 2025 | 1.85 | 1.92 | 1.81 | 1.86 | 1.86 | 2.76% | 340 |
| Nov 20, 2025 | 1.96 | 2.10 | 1.81 | 1.81 | 1.81 | -6.22% | - |
| Nov 19, 2025 | 2.08 | 2.08 | 1.92 | 1.93 | 1.93 | -7.21% | - |
| Nov 18, 2025 | 1.87 | 2.08 | 1.86 | 2.08 | 2.08 | 13.04% | 895 |
| Nov 17, 2025 | 2.06 | 2.08 | 1.83 | 1.84 | 1.84 | -9.80% | 543 |