Sol Strategies Inc. (FRA:1X0)
Germany · Delayed Price · Currency is EUR 1.103
-0.024 (-2.13%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:1X0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.10 | 1.22 | 1.10 | 1.10 | 1.10 | -2.13% | 3,050 |
| Oct 22, 2026 | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | -8.67% | - |
| Oct 21, 2026 | 1.14 | 1.24 | 1.14 | 1.23 | 1.23 | 4.75% | - |
| Oct 20, 2026 | 1.15 | 1.20 | 1.13 | 1.18 | 1.18 | 1.29% | - |
| Oct 19, 2026 | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | -1.44% | 1,100 |
| Oct 16, 2026 | 1.21 | 1.23 | 1.16 | 1.18 | 1.18 | -5.30% | 6,813 |
| Oct 15, 2026 | 1.19 | 1.25 | 1.14 | 1.25 | 1.25 | 3.40% | 24,915 |
| Oct 14, 2026 | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | -6.95% | - |
| Oct 13, 2026 | 1.26 | 1.31 | 1.24 | 1.30 | 1.30 | 7.38% | 2,354 |
| Oct 12, 2026 | 1.34 | 1.34 | 1.21 | 1.21 | 1.21 | -10.53% | - |
| Oct 9, 2026 | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | -2.03% | 1,979 |
| Oct 8, 2026 | 1.46 | 1.46 | 1.35 | 1.38 | 1.38 | -6.84% | - |
| Oct 7, 2026 | 1.60 | 1.60 | 1.48 | 1.48 | 1.48 | -9.39% | - |
| Oct 6, 2026 | 1.49 | 1.66 | 1.49 | 1.63 | 1.63 | 7.66% | - |
| Oct 5, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | 1.34% | - |
| Oct 2, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 2.19% | 1,239 |
| Oct 1, 2026 | 1.42 | 1.46 | 1.38 | 1.46 | 1.46 | 3.54% | 14,100 |
| Sep 30, 2026 | 1.37 | 1.44 | 1.37 | 1.41 | 1.41 | -4.72% | - |
| Sep 29, 2026 | 1.41 | 1.48 | 1.40 | 1.48 | 1.48 | 5.86% | 23,058 |
| Sep 28, 2026 | 1.42 | 1.46 | 1.34 | 1.40 | 1.40 | -2.23% | 1,153 |
| Sep 25, 2026 | 1.29 | 1.43 | 1.29 | 1.43 | 1.43 | 6.87% | 7,500 |
| Sep 24, 2026 | 1.36 | 1.36 | 1.30 | 1.34 | 1.34 | 1.52% | 8,200 |
| Sep 23, 2026 | 1.47 | 1.51 | 1.32 | 1.32 | 1.32 | -4.56% | 53,586 |
| Sep 22, 2026 | 1.30 | 1.38 | 1.28 | 1.38 | 1.38 | 4.85% | 5,347 |
| Sep 21, 2026 | 1.02 | 1.33 | 1.02 | 1.32 | 1.32 | 27.69% | 9,352 |
| Sep 18, 2026 | 0.95 | 1.06 | 0.95 | 1.03 | 1.03 | 7.60% | - |
| Sep 17, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.79% | - |
| Sep 16, 2026 | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | -0.52% | 9,399 |
| Sep 15, 2026 | 0.98 | 0.98 | 0.94 | 0.96 | 0.96 | -5.20% | 5,229 |
| Sep 14, 2026 | 0.89 | 1.01 | 0.89 | 1.01 | 1.01 | 12.79% | 11,764 |
| Sep 11, 2026 | 0.98 | 1.03 | 0.90 | 0.90 | 0.90 | -10.00% | - |
| Sep 10, 2026 | 1.02 | 1.03 | 1.00 | 1.00 | 1.00 | -2.45% | - |
| Sep 9, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | 2.56% | - |
| Sep 8, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -3.63% | 5,000 |
| Sep 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.99% | - |
| Sep 4, 2026 | 1.10 | 1.10 | 1.02 | 1.05 | 1.05 | -3.84% | 7,000 |
| Sep 3, 2026 | 1.00 | 1.10 | 0.99 | 1.10 | 1.10 | 10.94% | 700 |
| Sep 2, 2026 | 0.99 | 1.00 | 0.92 | 0.99 | 0.99 | 0.20% | 1,539 |
| Sep 1, 2026 | 1.02 | 1.04 | 0.98 | 0.99 | 0.99 | -4.92% | 1,500 |
| Aug 31, 2026 | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | -0.10% | - |
| Aug 28, 2026 | 1.12 | 1.12 | 1.04 | 1.04 | 1.04 | -8.80% | 875 |
| Aug 27, 2026 | 1.01 | 1.14 | 1.01 | 1.14 | 1.14 | 11.04% | 1,880 |
| Aug 26, 2026 | 1.09 | 1.09 | 1.02 | 1.02 | 1.02 | -7.08% | - |
| Aug 25, 2026 | 1.10 | 1.10 | 1.05 | 1.10 | 1.10 | 2.61% | 200 |
| Aug 24, 2026 | 1.12 | 1.14 | 1.07 | 1.07 | 1.07 | -4.79% | - |
| Aug 21, 2026 | 1.07 | 1.14 | 1.05 | 1.13 | 1.13 | 9.20% | 5,700 |
| Aug 20, 2026 | 0.99 | 1.05 | 0.99 | 1.03 | 1.03 | 3.61% | - |
| Aug 19, 2026 | 0.88 | 1.00 | 0.88 | 1.00 | 1.00 | 12.59% | - |
| Aug 18, 2026 | 0.86 | 0.91 | 0.86 | 0.89 | 0.89 | 2.25% | - |
| Aug 17, 2026 | 0.87 | 0.91 | 0.86 | 0.87 | 0.87 | -1.14% | - |