Sol Strategies Inc. (FRA:1X0)
Germany · Delayed Price · Currency is EUR 1.010
-0.014 (-1.37%)
Last updated: Aug 27, 2026, 8:10 AM CET
FRA:1X0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | - | -0.91% | - |
| Aug 25, 2026 | 1.10 | 1.10 | 1.05 | 1.10 | 1.10 | 2.61% | 200 |
| Aug 24, 2026 | 1.12 | 1.14 | 1.07 | 1.07 | 1.07 | -4.79% | - |
| Aug 21, 2026 | 1.07 | 1.14 | 1.05 | 1.13 | 1.13 | 9.20% | 5,700 |
| Aug 20, 2026 | 0.99 | 1.05 | 0.99 | 1.03 | 1.03 | 3.61% | - |
| Aug 19, 2026 | 0.88 | 1.00 | 0.88 | 1.00 | 1.00 | 12.59% | - |
| Aug 18, 2026 | 0.86 | 0.91 | 0.86 | 0.89 | 0.89 | 2.25% | - |
| Aug 17, 2026 | 0.87 | 0.91 | 0.86 | 0.87 | 0.87 | -1.14% | - |
| Aug 14, 2026 | 0.90 | 0.90 | 0.87 | 0.88 | 0.88 | -4.05% | 2,194 |
| Aug 13, 2026 | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | 1.16% | 2,000 |
| Aug 12, 2026 | 0.92 | 0.94 | 0.90 | 0.90 | 0.90 | -2.11% | 4,130 |
| Aug 11, 2026 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 4.06% | - |
| Aug 10, 2026 | 0.90 | 0.92 | 0.89 | 0.89 | 0.89 | -2.64% | - |
| Aug 7, 2026 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 3.47% | - |
| Aug 6, 2026 | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | 1.03% | - |
| Aug 5, 2026 | 0.89 | 0.90 | 0.87 | 0.87 | 0.87 | -2.85% | - |
| Aug 4, 2026 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | 0.45% | - |
| Aug 3, 2026 | 0.84 | 0.92 | 0.84 | 0.89 | 0.89 | 5.06% | - |
| Jul 31, 2026 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -3.36% | - |
| Jul 30, 2026 | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 3.17% | 3,247 |
| Jul 29, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -5.60% | 4,175 |
| Jul 28, 2026 | 0.91 | 0.91 | 0.88 | 0.90 | 0.90 | -1.85% | - |
| Jul 27, 2026 | 0.91 | 0.94 | 0.91 | 0.92 | 0.92 | -0.81% | 8,733 |
| Jul 24, 2026 | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.91% | 3,076 |
| Jul 23, 2026 | 1.01 | 1.02 | 0.94 | 0.94 | 0.94 | -8.24% | - |
| Jul 22, 2026 | 1.04 | 1.04 | 1.00 | 1.02 | 1.02 | 0.59% | - |
| Jul 21, 2026 | 1.02 | 1.07 | 1.01 | 1.01 | 1.01 | 1.30% | 1,875 |
| Jul 20, 2026 | 0.94 | 1.00 | 0.94 | 1.00 | 1.00 | 3.41% | 200 |
| Jul 17, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 0.21% | - |
| Jul 16, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.52% | - |
| Jul 15, 2026 | 1.06 | 1.06 | 0.97 | 0.97 | 0.97 | -7.18% | 3,058 |
| Jul 14, 2026 | 1.10 | 1.16 | 1.05 | 1.05 | 1.05 | -6.28% | 200 |
| Jul 13, 2026 | 1.19 | 1.19 | 1.11 | 1.12 | 1.12 | -6.93% | 1,950 |
| Jul 10, 2026 | 1.22 | 1.24 | 1.18 | 1.20 | 1.20 | -1.80% | - |
| Jul 9, 2026 | 1.20 | 1.24 | 1.18 | 1.22 | 1.22 | 2.26% | - |
| Jul 8, 2026 | 1.24 | 1.24 | 1.16 | 1.19 | 1.19 | -6.80% | - |
| Jul 7, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | 1.28 | -4.48% | - |
| Jul 6, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | 7.20% | - |
| Jul 3, 2026 | 1.29 | 1.29 | 1.20 | 1.25 | 1.25 | -3.03% | 2,500 |
| Jul 2, 2026 | 1.40 | 1.45 | 1.28 | 1.29 | 1.29 | -9.67% | 1,800 |
| Jul 1, 2026 | 1.01 | 1.43 | 1.01 | 1.43 | 1.43 | 41.29% | 1,950 |
| Jun 30, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | -1.75% | 1,055 |
| Jun 29, 2026 | 0.96 | 1.07 | 0.96 | 1.03 | 1.03 | 5.17% | 2,440 |
| Jun 26, 2026 | 0.84 | 1.03 | 0.84 | 0.98 | 0.98 | 12.10% | 1,900 |
| Jun 25, 2026 | 0.90 | 0.94 | 0.87 | 0.87 | 0.87 | -0.51% | 1,500 |
| Jun 24, 2026 | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -2.67% | - |
| Jun 23, 2026 | 1.01 | 1.02 | 0.90 | 0.90 | 0.90 | -10.84% | 12,751 |
| Jun 22, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | -0.20% | - |
| Jun 19, 2026 | 1.00 | 1.03 | 1.00 | 1.01 | 1.01 | -0.39% | 3,150 |
| Jun 18, 2026 | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | -6.79% | - |