Skip to main content
logo
Cemat A/S (FRA:1X9)
Germany flag Germany · Delayed Price · Currency is EUR
0.1035
+0.0015 (1.47%)
Last updated: Jan 9, 2026, 8:05 AM CET

Cemat Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.100.100.100.100.101.47%-
Jan 8, 20260.100.100.100.100.10-1.92%-
Jan 7, 20260.100.100.100.100.100.97%-
Jan 6, 20260.100.100.100.100.100.98%-
Jan 5, 20260.100.100.100.100.10-1.45%-
Jan 2, 20260.100.100.100.100.100.98%-
Dec 30, 20250.100.100.100.100.100.99%-
Dec 29, 20250.100.100.100.100.101.00%-
Dec 23, 20250.100.100.100.100.10-0.50%-
Dec 22, 20250.100.100.100.100.10-0.98%-
Dec 19, 20250.100.100.100.100.10-0.97%-
Dec 18, 20250.100.100.100.100.101.98%-
Dec 17, 20250.100.100.100.100.10-0.98%-
Dec 16, 20250.100.100.100.100.10-0.97%-
Dec 15, 20250.100.100.100.100.10--
Dec 12, 20250.100.100.100.100.10-0.96%-
Dec 11, 20250.100.100.100.100.100.97%-
Dec 10, 20250.100.100.100.100.10-1.44%-
Dec 9, 20250.100.100.100.100.100.48%-
Dec 8, 20250.100.100.100.100.10-0.48%-
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10-0.48%-
Dec 3, 20250.110.110.110.110.11-1.87%-
Dec 2, 20250.110.110.110.110.11--
Dec 1, 20250.110.110.110.110.110.47%-
Nov 28, 20250.110.110.110.110.11-0.47%-
Nov 27, 20250.110.110.110.110.112.88%-
Nov 26, 20250.100.100.100.100.10-1.89%-
Nov 25, 20250.110.110.110.110.11-0.93%-
Nov 24, 20250.110.110.110.110.11-1.38%-
Nov 21, 20250.110.110.110.110.110.46%-
Nov 20, 20250.110.110.110.110.110.93%-
Nov 19, 20250.110.110.110.110.110.47%-
Nov 18, 20250.110.110.110.110.11-0.47%-
Nov 17, 20250.110.110.110.110.11-0.93%-
Nov 14, 20250.110.110.110.110.11-0.46%-
Nov 13, 20250.110.110.110.110.110.93%-
Nov 12, 20250.110.110.110.110.11-0.92%-
Nov 11, 20250.110.110.110.110.110.93%-
Nov 10, 20250.110.110.110.110.11-1.38%-
Nov 7, 20250.110.110.110.110.11-0.91%-
Nov 6, 20250.110.110.110.110.11-0.90%-
Nov 5, 20250.110.110.110.110.111.37%-
Nov 4, 20250.110.110.110.110.11-2.23%-
Nov 3, 20250.110.110.110.110.110.90%-
Oct 31, 20250.110.110.110.110.11-0.45%-
Oct 30, 20250.110.110.110.110.112.76%-
Oct 29, 20250.110.110.110.110.11-0.91%-
Oct 28, 20250.110.110.110.110.11--
Oct 27, 20250.110.110.110.110.110.92%-