Skip to main content
logo
Cemat A/S (FRA:1X9)
Germany flag Germany · Delayed Price · Currency is EUR
0.1000
+0.0002 (0.20%)
Last updated: Aug 27, 2026, 8:08 AM CET

FRA:1X9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.100.100.100.10-2.04%-
Aug 25, 20260.100.100.100.100.102.09%-
Aug 24, 20260.100.100.100.100.100.84%-
Aug 21, 20260.100.100.100.100.10-0.21%-
Aug 20, 20260.100.100.100.100.101.06%-
Aug 19, 20260.090.090.090.090.09-0.84%-
Aug 18, 20260.100.100.100.100.10-1.25%-
Aug 17, 20260.100.100.100.100.10--
Aug 14, 20260.100.100.100.100.1024.29%-
Aug 13, 20260.080.080.080.080.08-20.53%-
Aug 12, 20260.100.100.100.100.10--
Aug 11, 20260.100.100.100.100.101.46%-
Aug 10, 20260.100.100.100.100.10-1.44%-
Aug 7, 20260.100.100.100.100.101.67%-
Aug 6, 20260.100.100.100.100.10-3.04%-
Aug 5, 20260.100.100.100.100.10-1.69%-
Aug 4, 20260.100.100.100.100.100.50%-
Aug 3, 20260.100.100.100.100.103.95%-
Jul 31, 20260.100.100.100.100.10--
Jul 30, 20260.100.100.100.100.10-1.43%-
Jul 29, 20260.100.100.100.100.104.05%-
Jul 28, 20260.090.090.090.090.09-3.10%-
Jul 27, 20260.100.100.100.100.10-0.62%-
Jul 24, 20260.100.100.100.100.10--
Jul 23, 20260.100.100.100.100.100.62%-
Jul 22, 20260.100.100.100.100.10--
Jul 21, 20260.100.100.100.100.103.20%-
Jul 20, 20260.090.090.090.090.09-1.68%-
Jul 17, 20260.100.100.100.100.101.92%-
Jul 16, 20260.090.090.090.090.09--
Jul 15, 20260.090.090.090.090.094.23%-
Jul 14, 20260.090.090.090.090.09-2.18%-
Jul 13, 20260.090.090.090.090.093.15%-
Jul 10, 20260.090.090.090.090.09-1.77%-
Jul 9, 20260.090.090.090.090.09-1.31%-
Jul 8, 20260.090.090.090.090.090.88%-
Jul 7, 20260.090.090.090.090.092.71%-
Jul 6, 20260.090.090.090.090.09-10.87%-
Jul 3, 20260.090.100.090.100.10--
Jul 2, 20260.090.100.090.100.108.04%-
Jul 1, 20260.090.090.090.090.09-0.22%-
Jun 30, 20260.090.090.090.090.09-24.43%-
Jun 29, 20260.090.120.090.120.1237.39%10,000
Jun 26, 20260.090.090.090.090.09-2.42%-
Jun 25, 20260.090.090.090.090.091.56%-
Jun 24, 20260.090.090.090.090.09--
Jun 23, 20260.090.090.090.090.09--
Jun 22, 20260.090.090.090.090.09-1.97%-
Jun 19, 20260.090.090.090.090.091.33%-
Jun 18, 20260.090.090.090.090.090.89%-