Skip to main content
logo
Cemat A/S (FRA:1X9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0888
-0.0022 (-2.42%)
At close: Jun 26, 2026

FRA:1X9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.09-2.42%-
Jun 25, 20260.090.090.090.090.091.56%-
Jun 24, 20260.090.090.090.090.09--
Jun 23, 20260.090.090.090.090.09--
Jun 22, 20260.090.090.090.090.09-1.97%-
Jun 19, 20260.090.090.090.090.091.33%-
Jun 18, 20260.090.090.090.090.090.89%-
Jun 17, 20260.090.090.090.090.090.90%-
Jun 16, 20260.090.090.090.090.09-2.85%-
Jun 15, 20260.090.090.090.090.090.22%-
Jun 12, 20260.090.090.090.090.091.56%-
Jun 11, 20260.090.090.090.090.09-1.54%-
Jun 10, 20260.090.090.090.090.091.56%-
Jun 9, 20260.090.090.090.090.09-1.10%-
Jun 8, 20260.090.090.090.090.09--
Jun 5, 20260.090.090.090.090.09-0.44%-
Jun 4, 20260.090.090.090.090.090.44%-
Jun 3, 20260.090.090.090.090.09-0.44%-
Jun 2, 20260.090.090.090.090.09-1.30%-
Jun 1, 20260.090.090.090.090.091.32%-
May 29, 20260.090.090.090.090.09-1.52%-
May 28, 20260.090.090.090.090.09-23.64%-
May 27, 20260.090.120.090.120.1230.95%1,000
May 26, 20260.090.090.090.090.09--
May 25, 20260.090.090.090.090.091.54%-
May 22, 20260.090.090.090.090.09-0.87%-
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09-1.71%-
May 19, 20260.090.090.090.090.09-0.64%-
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.09--
May 14, 20260.090.090.090.090.090.64%-
May 13, 20260.090.090.090.090.09-24.37%-
May 12, 20260.090.120.090.120.1233.66%1,667
May 11, 20260.090.090.090.090.09-1.28%-
May 8, 20260.090.090.090.090.090.43%-
May 7, 20260.090.090.090.090.09-0.43%-
May 6, 20260.090.090.090.090.09--
May 5, 20260.090.090.090.090.091.08%-
May 4, 20260.090.090.090.090.090.65%-
Apr 30, 20260.090.090.090.090.09-1.71%-
Apr 29, 20260.090.090.090.090.09--
Apr 28, 20260.090.090.090.090.09-9.13%-
Apr 27, 20260.090.100.090.100.1010.52%3,000
Apr 24, 20260.090.090.090.090.09-1.27%-
Apr 23, 20260.090.090.090.090.09-0.63%-
Apr 22, 20260.100.100.100.100.10-0.63%-
Apr 21, 20260.100.100.100.100.10-1.85%-
Apr 20, 20260.100.100.100.100.10-29.16%-
Apr 17, 20260.100.140.100.140.1445.04%10,000