Skip to main content
logo
Cemat A/S (FRA:1X9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0910
+0.0004 (0.44%)
Last updated: Jun 4, 2026, 8:13 AM CET

FRA:1X9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.090.090.090.090.09-0.44%-
Jun 2, 20260.090.090.090.090.09-1.30%-
Jun 1, 20260.090.090.090.090.091.32%-
May 29, 20260.090.090.090.090.09-1.52%-
May 28, 20260.090.090.090.090.09-23.64%-
May 27, 20260.090.120.090.120.1230.95%1,000
May 26, 20260.090.090.090.090.09--
May 25, 20260.090.090.090.090.091.54%-
May 22, 20260.090.090.090.090.09-0.87%-
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09-1.71%-
May 19, 20260.090.090.090.090.09-0.64%-
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.09--
May 14, 20260.090.090.090.090.090.64%-
May 13, 20260.090.090.090.090.09-24.37%-
May 12, 20260.090.120.090.120.1233.66%1,667
May 11, 20260.090.090.090.090.09-1.28%-
May 8, 20260.090.090.090.090.090.43%-
May 7, 20260.090.090.090.090.09-0.43%-
May 6, 20260.090.090.090.090.09--
May 5, 20260.090.090.090.090.091.08%-
May 4, 20260.090.090.090.090.090.65%-
Apr 30, 20260.090.090.090.090.09-1.71%-
Apr 29, 20260.090.090.090.090.09--
Apr 28, 20260.090.090.090.090.09-9.13%-
Apr 27, 20260.090.100.090.100.1010.52%3,000
Apr 24, 20260.090.090.090.090.09-1.27%-
Apr 23, 20260.090.090.090.090.09-0.63%-
Apr 22, 20260.100.100.100.100.10-0.63%-
Apr 21, 20260.100.100.100.100.10-1.85%-
Apr 20, 20260.100.100.100.100.10-29.16%-
Apr 17, 20260.100.140.100.140.1445.04%10,000
Apr 16, 20260.090.090.090.090.09-0.21%-
Apr 15, 20260.100.100.100.100.100.85%-
Apr 14, 20260.090.090.090.090.09-7.65%-
Apr 13, 20260.100.100.100.100.109.91%-
Apr 10, 20260.090.090.090.090.09-2.93%-
Apr 9, 20260.100.100.100.100.10-0.83%-
Apr 8, 20260.100.100.100.100.102.99%-
Apr 7, 20260.090.090.090.090.09--
Apr 2, 20260.090.090.090.090.090.86%-
Apr 1, 20260.090.090.090.090.09-1.69%-
Mar 31, 20260.090.090.090.090.090.21%-
Mar 30, 20260.090.090.090.090.091.07%-
Mar 27, 20260.090.090.090.090.09-18.25%-
Mar 26, 20260.110.110.110.110.1118.26%-
Mar 25, 20260.100.100.100.100.103.21%-
Mar 24, 20260.090.090.090.090.09-0.21%-
Mar 23, 20260.090.090.090.090.09-2.90%-