Skip to main content
logo
Cemat A/S (FRA:1X9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0938
-0.0016 (-1.68%)
Last updated: Jul 20, 2026, 8:22 AM CET

FRA:1X9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.090.090.090.090.09-1.68%-
Jul 17, 20260.100.100.100.100.101.92%-
Jul 16, 20260.090.090.090.090.09--
Jul 15, 20260.090.090.090.090.094.23%-
Jul 14, 20260.090.090.090.090.09-2.18%-
Jul 13, 20260.090.090.090.090.093.15%-
Jul 10, 20260.090.090.090.090.09-1.77%-
Jul 9, 20260.090.090.090.090.09-1.31%-
Jul 8, 20260.090.090.090.090.090.88%-
Jul 7, 20260.090.090.090.090.092.71%-
Jul 6, 20260.090.090.090.090.09-10.87%-
Jul 3, 20260.090.100.090.100.10--
Jul 2, 20260.090.100.090.100.108.04%-
Jul 1, 20260.090.090.090.090.09-0.22%-
Jun 30, 20260.090.090.090.090.09-24.43%-
Jun 29, 20260.090.120.090.120.1237.39%10,000
Jun 26, 20260.090.090.090.090.09-2.42%-
Jun 25, 20260.090.090.090.090.091.56%-
Jun 24, 20260.090.090.090.090.09--
Jun 23, 20260.090.090.090.090.09--
Jun 22, 20260.090.090.090.090.09-1.97%-
Jun 19, 20260.090.090.090.090.091.33%-
Jun 18, 20260.090.090.090.090.090.89%-
Jun 17, 20260.090.090.090.090.090.90%-
Jun 16, 20260.090.090.090.090.09-2.85%-
Jun 15, 20260.090.090.090.090.090.22%-
Jun 12, 20260.090.090.090.090.091.56%-
Jun 11, 20260.090.090.090.090.09-1.54%-
Jun 10, 20260.090.090.090.090.091.56%-
Jun 9, 20260.090.090.090.090.09-1.10%-
Jun 8, 20260.090.090.090.090.09--
Jun 5, 20260.090.090.090.090.09-0.44%-
Jun 4, 20260.090.090.090.090.090.44%-
Jun 3, 20260.090.090.090.090.09-0.44%-
Jun 2, 20260.090.090.090.090.09-1.30%-
Jun 1, 20260.090.090.090.090.091.32%-
May 29, 20260.090.090.090.090.09-1.52%-
May 28, 20260.090.090.090.090.09-23.64%-
May 27, 20260.090.120.090.120.1230.95%1,000
May 26, 20260.090.090.090.090.09--
May 25, 20260.090.090.090.090.091.54%-
May 22, 20260.090.090.090.090.09-0.87%-
May 21, 20260.090.090.090.090.09--
May 20, 20260.090.090.090.090.09-1.71%-
May 19, 20260.090.090.090.090.09-0.64%-
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.09--
May 14, 20260.090.090.090.090.090.64%-
May 13, 20260.090.090.090.090.09-24.37%-
May 12, 20260.090.120.090.120.1233.66%1,667