FRA:1XJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	39.64	40.08	39.64	40.08	40.08	0.35%	-
Oct 22, 2026	39.82	39.94	39.82	39.94	39.94	7.14%	-
Oct 21, 2026	40.04	40.04	37.28	37.28	37.28	-7.40%	-
Oct 20, 2026	39.73	40.26	39.73	40.26	40.26	3.71%	-
Oct 19, 2026	39.31	39.40	38.82	38.82	38.82	1.92%	-
Oct 16, 2026	38.14	38.14	38.09	38.09	38.09	1.17%	-
Oct 15, 2026	38.59	38.59	37.65	37.65	37.65	-5.45%	-
Oct 14, 2026	38.78	39.82	38.78	39.82	39.82	3.86%	-
Oct 13, 2026	38.02	38.34	37.98	38.34	38.34	0.34%	-
Oct 12, 2026	37.59	38.21	37.59	38.21	38.21	2.74%	-
Oct 9, 2026	37.21	37.21	37.19	37.19	37.19	1.28%	-
Oct 8, 2026	35.95	36.72	35.95	36.72	36.72	0.25%	-
Oct 7, 2026	36.31	36.63	36.31	36.63	36.63	2.49%	-
Oct 6, 2026	35.73	35.74	35.65	35.74	35.74	1.13%	-
Oct 5, 2026	35.60	35.60	35.34	35.34	35.34	1.29%	-
Oct 2, 2026	35.42	35.42	34.89	34.89	34.89	0.32%	-
Oct 1, 2026	34.55	34.78	34.55	34.78	34.78	-0.51%	-
Sep 30, 2026	34.60	34.96	34.60	34.96	34.96	0.17%	-
Sep 29, 2026	34.96	34.99	34.90	34.90	34.90	-2.84%	-
Sep 28, 2026	35.26	35.92	35.25	35.92	35.92	1.13%	-
Sep 25, 2026	35.85	35.85	35.52	35.52	35.52	-0.28%	-
Sep 24, 2026	35.23	35.62	35.19	35.62	35.62	0.23%	-
Sep 23, 2026	34.97	35.54	34.97	35.54	35.54	0.31%	-
Sep 22, 2026	35.67	35.70	35.43	35.43	35.43	-1.12%	-
Sep 21, 2026	36.10	36.10	35.83	35.83	35.83	-2.45%	-
Sep 18, 2026	36.64	36.73	36.63	36.73	36.73	0.27%	-
Sep 17, 2026	36.86	36.89	36.63	36.63	36.63	-1.32%	-
Sep 16, 2026	39.01	39.01	37.12	37.12	37.12	-2.03%	8
Sep 15, 2026	37.94	37.94	37.89	37.89	37.89	-2.07%	-
Sep 14, 2026	37.93	38.69	37.93	38.69	38.69	1.92%	-
Sep 11, 2026	37.84	37.96	37.84	37.96	37.96	-1.68%	-
Sep 10, 2026	38.12	38.61	38.11	38.61	38.61	2.36%	-
Sep 9, 2026	37.80	37.80	37.72	37.72	37.72	-0.84%	-
Sep 8, 2026	37.42	38.04	37.42	38.04	38.04	1.66%	50
Sep 7, 2026	37.45	37.45	37.42	37.42	37.42	-0.58%	-
Sep 4, 2026	37.83	37.85	37.64	37.64	37.64	-2.26%	-
Sep 3, 2026	38.09	38.51	38.09	38.51	38.51	2.34%	-
Sep 2, 2026	38.44	38.44	37.63	37.63	37.63	-2.11%	-
Sep 1, 2026	37.83	38.44	37.83	38.44	38.44	0.65%	-
Aug 31, 2026	37.36	38.19	37.32	38.19	38.19	3.27%	-
Aug 28, 2026	37.58	37.59	36.98	36.98	36.98	-1.04%	-
Aug 27, 2026	37.20	37.37	37.20	37.37	37.37	0.48%	-
Aug 26, 2026	37.02	37.19	37.01	37.19	37.19	-0.11%	-
Aug 25, 2026	37.60	37.60	37.23	37.23	37.23	-0.48%	-
Aug 24, 2026	37.99	38.03	37.41	37.41	37.41	-1.08%	-
Aug 21, 2026	37.73	37.82	37.73	37.82	37.82	1.37%	-
Aug 20, 2026	36.80	37.31	36.79	37.31	37.31	0.35%	-
Aug 19, 2026	36.82	37.18	36.82	37.18	37.18	1.03%	-
Aug 18, 2026	36.47	36.80	36.45	36.80	36.80	1.46%	-
Aug 17, 2026	35.74	36.27	35.70	36.27	36.27	2.63%	-