FRA:1XJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	39.89	40.20	39.89	40.20	40.20	2.50%	-
Apr 22, 2026	39.21	39.22	39.20	39.22	39.22	0.38%	-
Apr 21, 2026	38.66	39.07	38.66	39.07	39.07	1.53%	-
Apr 20, 2026	39.00	39.00	38.48	38.48	38.48	3.22%	-
Apr 17, 2026	39.32	39.32	37.28	37.28	37.28	-4.58%	-
Apr 16, 2026	38.61	39.07	38.61	39.07	39.07	4.38%	-
Apr 15, 2026	37.47	37.47	37.43	37.43	37.43	-1.71%	-
Apr 14, 2026	37.98	38.08	37.96	38.08	38.08	-2.16%	550
Apr 13, 2026	39.00	39.00	38.92	38.92	38.92	2.18%	-
Apr 10, 2026	37.58	38.09	37.58	38.09	38.09	-0.96%	40
Apr 9, 2026	38.34	38.46	38.33	38.46	38.46	0.10%	-
Apr 8, 2026	37.00	38.42	37.00	38.42	38.42	-4.36%	150
Apr 7, 2026	39.31	40.87	39.31	40.17	40.17	2.47%	320
Apr 2, 2026	40.00	40.00	39.20	39.20	39.20	-	-
Apr 1, 2026	39.70	39.80	39.20	39.20	39.20	-3.92%	-
Mar 31, 2026	39.90	41.40	39.60	40.80	40.80	-1.21%	304
Mar 30, 2026	40.70	41.30	40.70	41.30	41.30	-0.48%	-
Mar 27, 2026	40.70	41.50	40.70	41.50	41.50	0.48%	-
Mar 26, 2026	40.30	41.30	40.30	41.30	41.30	0.98%	-
Mar 25, 2026	40.40	40.90	40.10	40.90	40.90	-0.97%	-
Mar 24, 2026	40.00	41.30	40.00	41.30	41.30	1.98%	-
Mar 23, 2026	40.90	41.40	40.50	40.50	40.50	-2.17%	-
Mar 20, 2026	40.10	41.40	40.10	41.40	41.40	0.73%	70
Mar 19, 2026	40.30	41.10	40.30	41.10	41.10	1.48%	-
Mar 18, 2026	39.30	40.50	39.30	40.50	40.50	2.79%	-
Mar 17, 2026	38.30	39.40	38.20	39.40	39.40	1.55%	-
Mar 16, 2026	38.00	38.80	37.90	38.80	38.80	1.04%	-
Mar 13, 2026	38.00	38.40	37.80	38.40	38.40	-0.26%	250
Mar 12, 2026	37.00	38.50	37.00	38.50	38.50	3.49%	191
Mar 11, 2026	36.30	37.50	36.30	37.20	37.20	-1.33%	899
Mar 10, 2026	37.10	37.70	37.10	37.70	37.70	-	-
Mar 9, 2026	38.90	38.90	37.70	37.70	37.70	-	70
Mar 6, 2026	36.90	38.50	36.80	37.70	37.70	-	200
Mar 5, 2026	37.70	37.70	37.70	37.70	37.70	0.27%	-
Mar 4, 2026	37.80	38.10	37.60	37.60	37.15	-3.59%	14
Mar 3, 2026	39.00	39.00	39.00	39.00	38.54	-3.94%	-
Mar 2, 2026	38.90	41.00	38.90	40.60	40.12	1.75%	70
Feb 27, 2026	38.50	39.90	38.50	39.90	39.43	6.97%	45
Feb 26, 2026	37.40	37.40	37.30	37.30	36.86	-1.58%	-
Feb 25, 2026	37.80	37.90	37.80	37.90	37.45	-0.26%	-
Feb 24, 2026	37.40	38.00	37.40	38.00	37.55	-	-
Feb 23, 2026	38.00	38.00	38.00	38.00	37.55	2.15%	-
Feb 20, 2026	37.60	37.60	37.20	37.20	36.76	-1.85%	-
Feb 19, 2026	37.00	37.90	37.00	37.90	37.45	-0.50%	-