Skip to main content
logo
Ynvisible Interactive Inc. (FRA:1XNA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0810
0.00 (0.00%)
At close: Nov 24, 2025

Ynvisible Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.08-5,370
Nov 25, 20250.080.080.080.080.08--
Nov 24, 20250.080.080.080.080.08--
Nov 21, 20250.080.080.080.080.08--
Nov 20, 20250.080.090.080.080.08-2.64%3,000
Nov 19, 20250.080.080.080.080.080.24%300
Nov 18, 20250.080.080.080.080.08-2,500
Nov 17, 20250.080.080.080.080.083.75%4,850
Nov 14, 20250.080.090.080.080.08-15,222
Nov 13, 20250.080.090.080.080.08-3.85%1,200
Nov 12, 20250.080.080.080.080.080.24%641
Nov 11, 20250.080.080.080.080.081.22%8,000
Nov 10, 20250.090.100.080.080.08-0.49%6,003
Nov 7, 20250.080.080.080.080.08-2.14%-
Nov 6, 20250.080.080.080.080.08-0.24%-
Nov 5, 20250.080.080.080.080.08-2.31%-
Nov 4, 20250.080.090.080.090.094.60%-
Nov 3, 20250.080.080.080.080.08-2.36%-
Oct 31, 20250.080.080.080.080.08-0.24%1,016
Oct 30, 20250.080.080.080.080.08-1.40%2,500
Oct 29, 20250.080.090.080.090.093.86%4,000
Oct 28, 20250.080.080.080.080.08-1.43%-
Oct 27, 20250.090.090.080.080.08-6,000
Oct 24, 20250.080.080.080.080.083.45%-
Oct 23, 20250.080.080.080.080.08-8.76%200
Oct 22, 20250.090.090.090.090.09-11.00%-
Oct 21, 20250.100.100.100.100.10-5,500
Oct 20, 20250.100.100.100.100.10--
Oct 17, 20250.100.100.100.100.10-0.50%10,000
Oct 16, 20250.100.100.100.100.100.50%15
Oct 15, 20250.100.100.100.100.10-0.50%-
Oct 14, 20250.100.100.100.100.100.50%-
Oct 13, 20250.110.110.100.100.10-2.91%13,000
Oct 10, 20250.110.110.100.100.10-4,000
Oct 9, 20250.110.110.100.100.10-5,000
Oct 8, 20250.110.110.100.100.10-2.37%-
Oct 7, 20250.110.110.110.110.110.48%1,100
Oct 6, 20250.100.110.100.110.112.94%4,400
Oct 3, 20250.100.100.100.100.10-1.92%-
Oct 2, 20250.100.100.100.100.102.97%-
Oct 1, 20250.100.100.100.100.10-8.18%-
Sep 30, 20250.110.110.110.110.11-7.17%10,750
Sep 29, 20250.110.120.110.120.1213.40%3,700
Sep 26, 20250.110.110.100.100.10-5.00%-
Sep 25, 20250.110.110.110.110.114.27%-
Sep 24, 20250.110.110.110.110.11-2.31%-
Sep 23, 20250.110.110.110.110.11-10.00%-