Skip to main content
logo
Ynvisible Interactive Inc. (FRA:1XNA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0702
-0.0006 (-0.85%)
At close: Dec 19, 2025

Ynvisible Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.070.070.070.070.07-0.85%10,000
Dec 18, 20250.080.080.070.070.07-11.50%44,900
Dec 17, 20250.080.080.080.080.08-17,100
Dec 16, 20250.080.080.080.080.08-400
Dec 15, 20250.080.080.080.080.08-0.25%-
Dec 12, 20250.080.080.080.080.080.25%8,000
Dec 11, 20250.080.080.080.080.08-2,200
Dec 10, 20250.080.080.080.080.08-1.48%20,000
Dec 9, 20250.080.080.080.080.08-15,000
Dec 8, 20250.080.080.080.080.08-3.33%1,000
Dec 5, 20250.080.080.080.080.083.70%15,000
Dec 4, 20250.080.080.080.080.08-0.25%5,950
Dec 3, 20250.080.080.080.080.080.25%16,000
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.08--
Nov 26, 20250.080.080.080.080.08-5,370
Nov 25, 20250.080.080.080.080.08--
Nov 24, 20250.080.080.080.080.08--
Nov 21, 20250.080.080.080.080.08--
Nov 20, 20250.080.090.080.080.08-2.64%3,000
Nov 19, 20250.080.080.080.080.080.24%300
Nov 18, 20250.080.080.080.080.08-2,500
Nov 17, 20250.080.080.080.080.083.75%4,850
Nov 14, 20250.080.090.080.080.08-15,222
Nov 13, 20250.080.090.080.080.08-3.85%1,200
Nov 12, 20250.080.080.080.080.080.24%641
Nov 11, 20250.080.080.080.080.081.22%8,000
Nov 10, 20250.090.100.080.080.08-0.49%6,003
Nov 7, 20250.080.080.080.080.08-2.14%-
Nov 6, 20250.080.080.080.080.08-0.24%-
Nov 5, 20250.080.080.080.080.08-2.31%-
Nov 4, 20250.080.090.080.090.094.60%-
Nov 3, 20250.080.080.080.080.08-2.36%-
Oct 31, 20250.080.080.080.080.08-0.24%1,016
Oct 30, 20250.080.080.080.080.08-1.40%2,500
Oct 29, 20250.080.090.080.090.093.86%4,000
Oct 28, 20250.080.080.080.080.08-1.43%-
Oct 27, 20250.090.090.080.080.08-6,000
Oct 24, 20250.080.080.080.080.083.45%-
Oct 23, 20250.080.080.080.080.08-8.76%200
Oct 22, 20250.090.090.090.090.09-11.00%-
Oct 21, 20250.100.100.100.100.10-5,500
Oct 20, 20250.100.100.100.100.10--
Oct 17, 20250.100.100.100.100.10-0.50%10,000
Oct 16, 20250.100.100.100.100.100.50%15
Oct 15, 20250.100.100.100.100.10-0.50%-
Oct 14, 20250.100.100.100.100.100.50%-
Oct 13, 20250.110.110.100.100.10-2.91%13,000