Skip to main content
logo
Ynvisible Interactive Inc. (FRA:1XNA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0630
0.00 (0.00%)
At close: Mar 27, 2026

FRA:1XNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.06--
Mar 26, 20260.080.080.060.060.06-3,012
Mar 25, 20260.060.060.060.060.064.30%-
Mar 24, 20260.060.060.060.060.060.67%-
Mar 23, 20260.060.060.060.060.06-14.29%-
Mar 20, 20260.060.070.060.070.077.69%15,000
Mar 19, 20260.060.080.060.070.078.33%90,000
Mar 18, 20260.070.070.060.060.06-15.49%100,000
Mar 17, 20260.070.070.070.070.07-1.39%2,000
Mar 16, 20260.080.080.070.070.07-2.96%40,000
Mar 13, 20260.070.080.070.070.07-2.62%23,010
Mar 12, 20260.080.080.080.080.08-18.94%-
Mar 11, 20260.070.090.070.090.0927.03%100,000
Mar 10, 20260.070.070.070.070.07-0.27%-
Mar 9, 20260.070.070.070.070.070.27%2,000
Mar 6, 20260.070.070.070.070.07--
Mar 5, 20260.070.070.070.070.07-2.63%-
Mar 4, 20260.080.080.080.080.08-0.26%35,000
Mar 3, 20260.080.080.080.080.080.26%6,000
Mar 2, 20260.080.080.080.080.08--
Feb 27, 20260.080.080.080.080.08-2.56%-
Feb 26, 20260.080.080.080.080.08-15,000
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.080.080.080.080.08-3,000
Feb 23, 20260.080.080.080.080.08-0.26%-
Feb 20, 20260.080.080.080.080.080.26%1,600
Feb 19, 20260.080.080.080.080.08-13.33%-
Feb 18, 20260.080.090.080.090.0914.50%3,000
Feb 17, 20260.080.080.080.080.080.77%3,500
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08-0.26%3,240
Feb 12, 20260.080.080.080.080.080.26%800
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.08-1.27%-
Feb 9, 20260.080.080.080.080.08-14.13%40,000
Feb 6, 20260.080.090.080.090.0916.16%32,000
Feb 5, 20260.080.080.080.080.08-1.74%1,010
Feb 4, 20260.080.080.080.080.082.03%1,000
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.080.080.08-30,000
Jan 30, 20260.080.080.080.080.08-2.71%-
Jan 29, 20260.080.080.080.080.08-0.25%7,800
Jan 28, 20260.080.080.080.080.08-3.78%-
Jan 27, 20260.080.080.080.080.08-0.47%1,500
Jan 26, 20260.080.090.080.090.093.16%51,000
Jan 23, 20260.080.080.080.080.08-0.24%-
Jan 22, 20260.080.080.080.080.084.56%-
Jan 21, 20260.080.080.080.080.08-0.25%-
Jan 20, 20260.080.080.080.080.085.60%20,000
Jan 19, 20260.080.080.080.080.08-4.09%-