Skip to main content
logo
Ynvisible Interactive Inc. (FRA:1XNA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0780
-0.0002 (-0.26%)
Last updated: Feb 23, 2026, 8:20 AM CET

Ynvisible Interactive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.080.080.080.080.080.26%1,600
Feb 19, 20260.080.080.080.080.08-13.33%-
Feb 18, 20260.080.090.080.090.0914.50%3,000
Feb 17, 20260.080.080.080.080.080.77%3,500
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08-0.26%3,240
Feb 12, 20260.080.080.080.080.080.26%800
Feb 11, 20260.080.080.080.080.08--
Feb 10, 20260.080.080.080.080.08-1.27%-
Feb 9, 20260.080.080.080.080.08-14.13%40,000
Feb 6, 20260.080.090.080.090.0916.16%32,000
Feb 5, 20260.080.080.080.080.08-1.74%1,010
Feb 4, 20260.080.080.080.080.082.03%1,000
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.080.080.08-30,000
Jan 30, 20260.080.080.080.080.08-2.71%-
Jan 29, 20260.080.080.080.080.08-0.25%7,800
Jan 28, 20260.080.080.080.080.08-3.78%-
Jan 27, 20260.080.080.080.080.08-0.47%1,500
Jan 26, 20260.080.090.080.090.093.16%51,000
Jan 23, 20260.080.080.080.080.08-0.24%-
Jan 22, 20260.080.080.080.080.084.56%-
Jan 21, 20260.080.080.080.080.08-0.25%-
Jan 20, 20260.080.080.080.080.085.60%20,000
Jan 19, 20260.080.080.080.080.08-4.09%-
Jan 16, 20260.080.080.080.080.08-2.49%-
Jan 15, 20260.080.080.080.080.080.25%1,000
Jan 14, 20260.080.080.080.080.08-10,000
Jan 13, 20260.080.080.080.080.08--
Jan 12, 20260.070.080.070.080.08-43,100
Jan 9, 20260.070.090.070.080.08-8.26%25,600
Jan 8, 20260.070.090.070.090.0917.52%20,000
Jan 7, 20260.070.070.070.070.072.49%-
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.070.070.070.070.072.55%5,000
Jan 2, 20260.070.070.070.070.073.52%-
Dec 30, 20250.080.080.070.070.07-2.57%10,100
Dec 29, 20250.070.070.070.070.07-0.28%123,700
Dec 23, 20250.070.070.070.070.07-2.77%12,000
Dec 22, 20250.070.070.070.070.072.85%9,300
Dec 19, 20250.070.070.070.070.07-0.85%10,000
Dec 18, 20250.080.080.070.070.07-11.50%44,900
Dec 17, 20250.080.080.080.080.08-17,100
Dec 16, 20250.080.080.080.080.08-400
Dec 15, 20250.080.080.080.080.08-0.25%-
Dec 12, 20250.080.080.080.080.080.25%8,000
Dec 11, 20250.080.080.080.080.08-2,200
Dec 10, 20250.080.080.080.080.08-1.48%20,000
Dec 9, 20250.080.080.080.080.08-15,000
Dec 8, 20250.080.080.080.080.08-3.33%1,000