Skip to main content
logo
Ynvisible Interactive Inc. (FRA:1XNA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0668
+0.0024 (3.73%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:1XNA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.060.060.060.060.060.31%-
Apr 22, 20260.060.060.060.060.06-6.69%-
Apr 21, 20260.070.070.070.070.077.50%-
Apr 20, 20260.070.070.060.060.06-0.62%750
Apr 17, 20260.060.060.060.060.06--
Apr 16, 20260.060.060.060.060.062.55%3,000
Apr 15, 20260.060.060.060.060.062.28%20,000
Apr 14, 20260.060.060.060.060.062.33%-
Apr 13, 20260.060.060.060.060.06-9.09%-
Apr 10, 20260.060.070.060.070.073.77%-
Apr 9, 20260.070.070.060.060.06-20.50%4,000
Apr 8, 20260.070.080.070.080.0817.99%4,000
Apr 7, 20260.070.070.070.070.071.80%-
Apr 2, 20260.070.070.070.070.070.91%-
Apr 1, 20260.070.070.070.070.073.77%-
Mar 31, 20260.060.060.060.060.06-8.88%-
Mar 30, 20260.060.070.060.070.0710.79%28,000
Mar 27, 20260.060.060.060.060.06--
Mar 26, 20260.080.080.060.060.06-3,012
Mar 25, 20260.060.060.060.060.064.30%-
Mar 24, 20260.060.060.060.060.060.67%-
Mar 23, 20260.060.060.060.060.06-14.29%-
Mar 20, 20260.060.070.060.070.077.69%15,000
Mar 19, 20260.060.080.060.070.078.33%90,000
Mar 18, 20260.070.070.060.060.06-15.49%100,000
Mar 17, 20260.070.070.070.070.07-1.39%2,000
Mar 16, 20260.080.080.070.070.07-2.96%40,000
Mar 13, 20260.070.080.070.070.07-2.62%23,010
Mar 12, 20260.080.080.080.080.08-18.94%-
Mar 11, 20260.070.090.070.090.0927.03%100,000
Mar 10, 20260.070.070.070.070.07-0.27%-
Mar 9, 20260.070.070.070.070.070.27%2,000
Mar 6, 20260.070.070.070.070.07--
Mar 5, 20260.070.070.070.070.07-2.63%-
Mar 4, 20260.080.080.080.080.08-0.26%35,000
Mar 3, 20260.080.080.080.080.080.26%6,000
Mar 2, 20260.080.080.080.080.08--
Feb 27, 20260.080.080.080.080.08-2.56%-
Feb 26, 20260.080.080.080.080.08-15,000
Feb 25, 20260.080.080.080.080.08--
Feb 24, 20260.080.080.080.080.08-3,000
Feb 23, 20260.080.080.080.080.08-0.26%-
Feb 20, 20260.080.080.080.080.080.26%1,600
Feb 19, 20260.080.080.080.080.08-13.33%-
Feb 18, 20260.080.090.080.090.0914.50%3,000
Feb 17, 20260.080.080.080.080.080.77%3,500
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08-0.26%3,240
Feb 12, 20260.080.080.080.080.080.26%800
Feb 11, 20260.080.080.080.080.08--