74Software (FRA:1XV)
Germany · Delayed Price · Currency is EUR 30.60
0.00 (0.00%)
At close: Mar 27, 2026
FRA:1XV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Mar 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.97% | - |
| Mar 25, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.28% | - |
| Mar 24, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.97% | - |
| Mar 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.64% | - |
| Mar 20, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -4.69% | - |
| Mar 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | - |
| Mar 18, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.90% | - |
| Mar 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -3.07% | - |
| Mar 16, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.91% | - |
| Mar 13, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.92% | - |
| Mar 12, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.81% | - |
| Mar 11, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.91% | - |
| Mar 10, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -1.20% | - |
| Mar 9, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 2.78% | 219 |
| Mar 6, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.31% | - |
| Mar 5, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.31% | - |
| Mar 4, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.94% | - |
| Mar 3, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -4.20% | - |
| Mar 2, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.30% | - |
| Feb 27, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 4.70% | - |
| Feb 26, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.92% | - |
| Feb 25, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.29% | - |
| Feb 24, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.98% | - |
| Feb 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.68% | - |
| Feb 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.71% | - |
| Feb 19, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.34% | - |
| Feb 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.08% | - |
| Feb 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 7.87% | - |
| Feb 16, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -4.30% | - |
| Feb 13, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -2.11% | - |
| Feb 12, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -4.36% | - |
| Feb 11, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -2.93% | - |
| Feb 10, 2026 | 29.60 | 30.70 | 29.60 | 30.70 | 30.70 | 2.33% | 2 |
| Feb 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.69% | - |
| Feb 6, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -7.52% | - |
| Feb 5, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -11.39% | - |
| Feb 4, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.28% | - |
| Feb 3, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - | - |
| Feb 2, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -2.96% | - |
| Jan 30, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Jan 29, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | - |
| Jan 28, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.27% | 57 |
| Jan 27, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 3.90% | - |
| Jan 26, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.28% | - |
| Jan 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -4.00% | - |
| Jan 22, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.06% | - |
| Jan 21, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.52% | - |
| Jan 20, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.26% | - |
| Jan 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.04% | - |