74Software (FRA:1XV)
Germany · Delayed Price · Currency is EUR 41.20
0.00 (0.00%)
At close: Jan 5, 2026
74Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.27% | - |
| Jan 8, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -2.95% | - |
| Jan 7, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.49% | - |
| Jan 6, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.73% | - |
| Jan 5, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| Jan 2, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.73% | - |
| Dec 30, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.74% | - |
| Dec 29, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 3.57% | - |
| Dec 23, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Dec 22, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.26% | - |
| Dec 19, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - | - |
| Dec 18, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.26% | - |
| Dec 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.04% | - |
| Dec 16, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.26% | - |
| Dec 15, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -1.53% | - |
| Dec 12, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 2.89% | - |
| Dec 11, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.30% | - |
| Dec 10, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 2.12% | - |
| Dec 9, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - | - |
| Dec 8, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -1.05% | - |
| Dec 5, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.52% | - |
| Dec 4, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - | - |
| Dec 3, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.78% | - |
| Dec 2, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.52% | - |
| Dec 1, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.26% | - |
| Nov 28, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.79% | - |
| Nov 27, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.26% | - |
| Nov 26, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 3.55% | - |
| Nov 25, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 3.10% | - |
| Nov 24, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 2.01% | - |
| Nov 21, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.29% | - |
| Nov 20, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.29% | - |
| Nov 19, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.87% | - |
| Nov 18, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -2.28% | - |
| Nov 17, 2025 | 34.80 | 35.10 | 34.80 | 35.10 | 35.10 | 0.57% | 150 |
| Nov 14, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 1.16% | - |
| Nov 13, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.58% | - |
| Nov 12, 2025 | 34.50 | 34.70 | 34.50 | 34.70 | 34.70 | 1.17% | 377 |
| Nov 11, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.87% | - |
| Nov 10, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -2.26% | - |
| Nov 7, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.56% | - |
| Nov 6, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.11% | - |
| Nov 5, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.41% | - |
| Nov 4, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.28% | - |
| Nov 3, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.28% | - |
| Oct 31, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 2.31% | - |
| Oct 30, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.29% | - |
| Oct 29, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.29% | - |
| Oct 28, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.17% | - |
| Oct 27, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -1.73% | - |