FRA:1XV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	38.40	39.30	38.20	38.20	-	-3.54%	-
Jun 2, 2026	39.10	39.60	39.10	39.60	39.60	5.04%	579
Jun 1, 2026	37.70	37.70	37.70	37.70	37.70	1.34%	-
May 29, 2026	37.20	37.20	37.20	37.20	37.20	-	-
May 28, 2026	37.20	37.20	37.20	37.20	37.20	-1.59%	-
May 27, 2026	37.80	37.80	37.80	37.80	37.80	-0.79%	-
May 26, 2026	38.10	38.10	38.10	38.10	38.10	-0.26%	-
May 25, 2026	38.20	38.20	38.20	38.20	38.20	2.41%	-
May 22, 2026	37.30	37.30	37.30	37.30	37.30	-0.27%	-
May 21, 2026	37.40	37.40	37.40	37.40	37.40	3.89%	-
May 20, 2026	36.00	36.00	36.00	36.00	36.00	1.69%	-
May 19, 2026	35.40	35.40	35.40	35.40	35.40	-0.84%	-
May 18, 2026	35.70	35.70	35.70	35.70	35.70	0.56%	-
May 15, 2026	35.50	35.50	35.50	35.50	35.50	-0.56%	-
May 14, 2026	35.70	35.70	35.70	35.70	35.70	-0.28%	-
May 13, 2026	35.80	35.80	35.80	35.80	35.80	-1.10%	-
May 12, 2026	36.20	36.20	36.20	36.20	36.20	-2.69%	-
May 11, 2026	37.20	37.20	37.20	37.20	37.20	-	-
May 8, 2026	37.20	37.20	37.20	37.20	37.20	1.92%	-
May 7, 2026	36.50	36.50	36.50	36.50	36.50	1.96%	-
May 6, 2026	35.80	35.80	35.80	35.80	35.80	-	-
May 5, 2026	35.80	35.80	35.80	35.80	35.80	1.13%	-
May 4, 2026	35.40	35.40	35.40	35.40	35.40	2.31%	-
Apr 30, 2026	34.60	34.60	34.60	34.60	34.60	-0.57%	-
Apr 29, 2026	34.80	34.80	34.80	34.80	34.80	-0.29%	-
Apr 28, 2026	34.90	34.90	34.90	34.90	34.90	2.35%	-
Apr 27, 2026	34.10	34.10	34.10	34.10	34.10	-1.45%	-
Apr 24, 2026	34.60	34.60	34.60	34.60	34.60	-0.57%	-
Apr 23, 2026	34.80	34.80	34.80	34.80	34.80	0.87%	-
Apr 22, 2026	34.50	34.50	34.50	34.50	34.50	-0.86%	-
Apr 21, 2026	34.80	34.80	34.80	34.80	34.80	-2.52%	-
Apr 20, 2026	35.70	35.70	35.70	35.70	35.70	2.88%	-
Apr 17, 2026	34.70	34.70	34.70	34.70	34.70	-0.57%	-
Apr 16, 2026	34.90	34.90	34.90	34.90	34.90	4.18%	-
Apr 15, 2026	33.50	33.50	33.50	33.50	33.50	-3.46%	-
Apr 14, 2026	32.70	34.70	32.70	34.70	34.70	8.78%	66
Apr 13, 2026	31.90	31.90	31.90	31.90	31.90	-2.74%	-
Apr 10, 2026	32.80	32.80	32.80	32.80	32.80	-4.09%	-
Apr 9, 2026	34.20	34.20	34.20	34.20	34.20	3.01%	-
Apr 8, 2026	33.20	33.20	33.20	33.20	33.20	2.47%	-
Apr 7, 2026	32.40	32.40	32.40	32.40	32.40	2.86%	-
Apr 2, 2026	31.50	31.50	31.50	31.50	31.50	3.96%	-
Apr 1, 2026	30.30	30.30	30.30	30.30	30.30	1.00%	-
Mar 31, 2026	30.00	30.00	30.00	30.00	30.00	0.33%	-
Mar 30, 2026	29.90	29.90	29.90	29.90	29.90	-2.29%	-
Mar 27, 2026	30.60	30.60	30.60	30.60	30.60	-	-
Mar 26, 2026	30.60	30.60	30.60	30.60	30.60	-0.97%	-
Mar 25, 2026	30.90	30.90	30.90	30.90	30.90	-1.28%	-
Mar 24, 2026	31.30	31.30	31.30	31.30	31.30	0.97%	-
Mar 23, 2026	31.00	31.00	31.00	31.00	31.00	1.64%	-