74Software (FRA:1XV)
Germany · Delayed Price · Currency is EUR 37.30
-0.20 (-0.53%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:1XV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.53% | 500 |
| Oct 22, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.90% | - |
| Oct 21, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.81% | - |
| Oct 20, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 1.37% | - |
| Oct 19, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.14% | - |
| Oct 16, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.81% | - |
| Oct 15, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -1.33% | - |
| Oct 14, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Oct 13, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | - |
| Oct 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 5.85% | - |
| Oct 9, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.55% | - |
| Oct 8, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.55% | - |
| Oct 7, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.27% | - |
| Oct 6, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.55% | - |
| Oct 5, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.40% | - |
| Oct 2, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.27% | - |
| Oct 1, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.27% | - |
| Sep 30, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -1.06% | - |
| Sep 29, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -1.31% | - |
| Sep 28, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.33% | - |
| Sep 25, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.26% | - |
| Sep 24, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.26% | - |
| Sep 23, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.79% | - |
| Sep 22, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 2.14% | - |
| Sep 21, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.80% | - |
| Sep 18, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - | - |
| Sep 17, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.79% | - |
| Sep 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.78% | - |
| Sep 15, 2026 | 38.60 | 38.60 | 38.30 | 38.30 | 38.30 | 1.86% | 500 |
| Sep 14, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.53% | - |
| Sep 11, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.27% | - |
| Sep 10, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.06% | - |
| Sep 9, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.52% | - |
| Sep 8, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -2.06% | - |
| Sep 7, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.77% | - |
| Sep 4, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.26% | - |
| Sep 3, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.26% | - |
| Sep 2, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -3.45% | - |
| Sep 1, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.75% | - |
| Aug 31, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.25% | - |
| Aug 28, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.05% | - |
| Aug 27, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.76% | - |
| Aug 26, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 1.79% | - |
| Aug 25, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.30% | - |
| Aug 24, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -2.78% | - |
| Aug 21, 2026 | 38.40 | 39.60 | 38.40 | 39.60 | 39.60 | 3.66% | 150 |
| Aug 20, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | - |
| Aug 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| Aug 18, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.29% | - |
| Aug 17, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 2.65% | - |