74Software (FRA:1XV)
Germany · Delayed Price · Currency is EUR 37.70
0.00 (0.00%)
At close: Sep 18, 2026
FRA:1XV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - | - |
| Sep 17, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.79% | - |
| Sep 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.78% | - |
| Sep 15, 2026 | 38.60 | 38.60 | 38.30 | 38.30 | 38.30 | 1.86% | 500 |
| Sep 14, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.53% | - |
| Sep 11, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.27% | - |
| Sep 10, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.06% | - |
| Sep 9, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.52% | - |
| Sep 8, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -2.06% | - |
| Sep 7, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.77% | - |
| Sep 4, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.26% | - |
| Sep 3, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.26% | - |
| Sep 2, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -3.45% | - |
| Sep 1, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.75% | - |
| Aug 31, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.25% | - |
| Aug 28, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.05% | - |
| Aug 27, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.76% | - |
| Aug 26, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 1.79% | - |
| Aug 25, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.30% | - |
| Aug 24, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -2.78% | - |
| Aug 21, 2026 | 38.40 | 39.60 | 38.40 | 39.60 | 39.60 | 3.66% | 150 |
| Aug 20, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | - |
| Aug 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| Aug 18, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.29% | - |
| Aug 17, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 2.65% | - |
| Aug 14, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - | - |
| Aug 13, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.79% | - |
| Aug 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.80% | - |
| Aug 11, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -1.31% | - |
| Aug 10, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.60% | - |
| Aug 7, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Aug 6, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.27% | - |
| Aug 5, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.27% | - |
| Aug 4, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.27% | - |
| Aug 3, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.53% | - |
| Jul 31, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -2.07% | - |
| Jul 30, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - | - |
| Jul 29, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 2.93% | - |
| Jul 28, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 3.87% | - |
| Jul 27, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 4.32% | - |
| Jul 24, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.29% | - |
| Jul 23, 2026 | 35.00 | 35.00 | 34.60 | 34.60 | 34.60 | -2.26% | 150 |
| Jul 22, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.57% | - |
| Jul 21, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | - |
| Jul 20, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -1.68% | - |
| Jul 17, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% | - |
| Jul 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.84% | - |
| Jul 15, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.85% | - |
| Jul 14, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.28% | - |
| Jul 13, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.56% | - |