FRA:1XZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.72	0.72	0.71	0.71	-	0.35%	-
Aug 25, 2026	0.71	0.71	0.71	0.71	0.71	0.01%	-
Aug 24, 2026	0.73	0.73	0.70	0.71	0.71	-1.75%	5,000
Aug 21, 2026	0.71	0.72	0.71	0.72	0.72	2.92%	-
Aug 20, 2026	0.71	0.72	0.69	0.70	0.70	-8.59%	2,500
Aug 19, 2026	0.77	0.81	0.77	0.77	0.77	-2.95%	2,219
Aug 18, 2026	0.78	0.79	0.78	0.79	0.79	-1.01%	-
Aug 17, 2026	0.81	0.84	0.80	0.80	0.80	-0.95%	2,063
Aug 14, 2026	0.81	0.81	0.81	0.81	0.81	-1.35%	-
Aug 13, 2026	0.83	0.83	0.82	0.82	0.82	-1.99%	-
Aug 12, 2026	0.83	0.87	0.83	0.83	0.83	-0.38%	567
Aug 11, 2026	0.85	0.85	0.84	0.84	0.84	-1.79%	-
Aug 10, 2026	0.84	0.88	0.84	0.85	0.85	2.64%	1,200
Aug 7, 2026	0.83	0.83	0.83	0.83	0.83	2.92%	-
Aug 6, 2026	0.81	0.81	0.81	0.81	0.81	-5.65%	-
Aug 5, 2026	0.85	0.86	0.85	0.86	0.86	-0.31%	-
Aug 4, 2026	0.85	0.86	0.85	0.86	0.86	0.88%	-
Aug 3, 2026	0.83	0.85	0.83	0.85	0.85	0.29%	-
Jul 31, 2026	0.84	0.85	0.84	0.85	0.85	0.74%	-
Jul 30, 2026	0.85	0.85	0.84	0.84	0.84	-1.53%	-
Jul 29, 2026	0.85	0.86	0.85	0.85	0.85	4.14%	-
Jul 28, 2026	0.82	0.82	0.82	0.82	0.82	-0.83%	-
Jul 27, 2026	0.83	0.83	0.83	0.83	0.83	2.68%	-
Jul 24, 2026	0.81	0.81	0.81	0.81	0.81	-3.44%	-
Jul 23, 2026	0.84	0.84	0.83	0.83	0.83	1.24%	-
Jul 22, 2026	0.82	0.82	0.82	0.82	0.82	-2.14%	-
Jul 21, 2026	0.83	0.87	0.83	0.84	0.84	1.31%	1,000
Jul 20, 2026	0.83	0.83	0.83	0.83	0.83	1.49%	-
Jul 17, 2026	0.81	0.82	0.81	0.82	0.82	-3.96%	-
Jul 16, 2026	0.85	0.87	0.85	0.85	0.85	3.97%	750
Jul 15, 2026	0.82	0.82	0.82	0.82	0.82	2.33%	-
Jul 14, 2026	0.81	0.81	0.80	0.80	0.80	-1.53%	-
Jul 13, 2026	0.81	0.81	0.81	0.81	0.81	-1.01%	-
Jul 10, 2026	0.82	0.82	0.82	0.82	0.82	1.63%	-
Jul 9, 2026	0.80	0.81	0.80	0.81	0.81	-4.06%	-
Jul 8, 2026	0.83	0.85	0.83	0.84	0.84	7.04%	-
Jul 7, 2026	0.79	0.79	0.79	0.79	0.79	-7.36%	-
Jul 6, 2026	0.84	0.85	0.83	0.85	0.85	3.30%	-
Jul 3, 2026	0.82	0.82	0.81	0.82	0.82	6.39%	-
Jul 2, 2026	0.78	0.78	0.77	0.77	0.77	0.57%	-
Jul 1, 2026	0.77	0.77	0.77	0.77	0.77	0.27%	-
Jun 30, 2026	0.77	0.80	0.77	0.77	0.77	-3.35%	2,559
Jun 29, 2026	0.79	0.80	0.79	0.79	0.79	10.35%	-
Jun 26, 2026	0.75	0.75	0.72	0.72	0.72	-4.57%	3,218
Jun 25, 2026	0.75	0.75	0.75	0.75	0.75	-3.38%	-
Jun 24, 2026	0.79	0.79	0.78	0.78	0.78	-2.46%	-
Jun 23, 2026	0.80	0.80	0.80	0.80	0.80	-3.85%	-
Jun 22, 2026	0.83	0.85	0.82	0.83	0.83	-1.85%	4,000
Jun 19, 2026	0.85	0.88	0.85	0.85	0.85	0.01%	2,000
Jun 18, 2026	0.85	0.85	0.85	0.85	0.85	-1.08%	-