FRA:1XZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.66	0.66	0.66	0.66	0.66	1.41%	-
Sep 17, 2026	0.65	0.65	0.65	0.65	0.65	1.13%	-
Sep 16, 2026	0.64	0.64	0.64	0.64	0.64	-0.71%	-
Sep 15, 2026	0.67	0.67	0.64	0.65	0.65	-2.44%	1,933
Sep 14, 2026	0.66	0.66	0.66	0.66	0.66	0.33%	-
Sep 11, 2026	0.65	0.66	0.65	0.66	0.66	1.19%	-
Sep 10, 2026	0.68	0.68	0.65	0.65	0.65	-2.62%	1,068
Sep 9, 2026	0.66	0.69	0.66	0.67	0.67	-3.41%	4,000
Sep 8, 2026	0.69	0.70	0.69	0.70	0.70	-2.90%	-
Sep 7, 2026	0.72	0.72	0.72	0.72	0.72	2.26%	-
Sep 4, 2026	0.73	0.73	0.70	0.70	0.70	0.70%	8,070
Sep 3, 2026	0.70	0.72	0.70	0.70	0.70	-0.66%	2,500
Sep 2, 2026	0.69	0.70	0.68	0.70	0.70	0.59%	-
Sep 1, 2026	0.69	0.70	0.69	0.70	0.70	1.09%	1,000
Aug 31, 2026	0.69	0.69	0.69	0.69	0.69	-1.11%	-
Aug 28, 2026	0.70	0.70	0.69	0.70	0.70	-1.22%	-
Aug 27, 2026	0.70	0.70	0.70	0.70	0.70	-1.03%	-
Aug 26, 2026	0.72	0.72	0.71	0.71	0.71	0.37%	-
Aug 25, 2026	0.71	0.71	0.71	0.71	0.71	0.01%	-
Aug 24, 2026	0.73	0.73	0.70	0.71	0.71	-1.75%	5,000
Aug 21, 2026	0.71	0.72	0.71	0.72	0.72	2.92%	-
Aug 20, 2026	0.71	0.72	0.69	0.70	0.70	-8.59%	2,500
Aug 19, 2026	0.77	0.81	0.77	0.77	0.77	-2.95%	2,219
Aug 18, 2026	0.78	0.79	0.78	0.79	0.79	-1.01%	-
Aug 17, 2026	0.81	0.84	0.80	0.80	0.80	-0.95%	2,063
Aug 14, 2026	0.81	0.81	0.81	0.81	0.81	-1.35%	-
Aug 13, 2026	0.83	0.83	0.82	0.82	0.82	-1.99%	-
Aug 12, 2026	0.83	0.87	0.83	0.83	0.83	-0.38%	567
Aug 11, 2026	0.85	0.85	0.84	0.84	0.84	-1.79%	-
Aug 10, 2026	0.84	0.88	0.84	0.85	0.85	2.64%	1,200
Aug 7, 2026	0.83	0.83	0.83	0.83	0.83	2.92%	-
Aug 6, 2026	0.81	0.81	0.81	0.81	0.81	-5.65%	-
Aug 5, 2026	0.85	0.86	0.85	0.86	0.86	-0.31%	-
Aug 4, 2026	0.85	0.86	0.85	0.86	0.86	0.88%	-
Aug 3, 2026	0.83	0.85	0.83	0.85	0.85	0.29%	-
Jul 31, 2026	0.84	0.85	0.84	0.85	0.85	0.74%	-
Jul 30, 2026	0.85	0.85	0.84	0.84	0.84	-1.53%	-
Jul 29, 2026	0.85	0.86	0.85	0.85	0.85	4.14%	-
Jul 28, 2026	0.82	0.82	0.82	0.82	0.82	-0.83%	-
Jul 27, 2026	0.83	0.83	0.83	0.83	0.83	2.68%	-
Jul 24, 2026	0.81	0.81	0.81	0.81	0.81	-3.44%	-
Jul 23, 2026	0.84	0.84	0.83	0.83	0.83	1.24%	-
Jul 22, 2026	0.82	0.82	0.82	0.82	0.82	-2.14%	-
Jul 21, 2026	0.83	0.87	0.83	0.84	0.84	1.31%	1,000
Jul 20, 2026	0.83	0.83	0.83	0.83	0.83	1.49%	-
Jul 17, 2026	0.81	0.82	0.81	0.82	0.82	-3.96%	-
Jul 16, 2026	0.85	0.87	0.85	0.85	0.85	3.97%	750
Jul 15, 2026	0.82	0.82	0.82	0.82	0.82	2.33%	-
Jul 14, 2026	0.81	0.81	0.80	0.80	0.80	-1.53%	-
Jul 13, 2026	0.81	0.81	0.81	0.81	0.81	-1.01%	-