Ping An Healthcare and Technology Company Limited (FRA:1XZ)
Germany · Delayed Price · Currency is EUR 0.6127
-0.0054 (-0.87%)
Last updated: Oct 23, 2026, 5:15 PM CEST
FRA:1XZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.87% | 45 |
| Oct 22, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -3.86% | - |
| Oct 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.11% | - |
| Oct 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.92% | - |
| Oct 19, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.17% | - |
| Oct 16, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.10% | - |
| Oct 15, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.87% | - |
| Oct 14, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.61% | - |
| Oct 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -4.49% | - |
| Oct 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 9, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 45 |
| Oct 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.01% | - |
| Oct 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 6, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 5, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.40% | - |
| Oct 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.69% | - |
| Oct 1, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | -0.51% | - |
| Sep 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.86% | - |
| Sep 29, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 5.36% | - |
| Sep 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.33% | - |
| Sep 25, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.30% | - |
| Sep 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.53% | - |
| Sep 23, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -1.37% | - |
| Sep 22, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 1.39% | - |
| Sep 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.68% | - |
| Sep 18, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.41% | - |
| Sep 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.13% | - |
| Sep 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.71% | - |
| Sep 15, 2026 | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -2.44% | 1,933 |
| Sep 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.33% | - |
| Sep 11, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.19% | - |
| Sep 10, 2026 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -2.62% | 1,068 |
| Sep 9, 2026 | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | -3.41% | 4,000 |
| Sep 8, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | -2.90% | - |
| Sep 7, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 2.26% | - |
| Sep 4, 2026 | 0.73 | 0.73 | 0.70 | 0.70 | 0.70 | 0.70% | 8,070 |
| Sep 3, 2026 | 0.70 | 0.72 | 0.70 | 0.70 | 0.70 | -0.66% | 2,500 |
| Sep 2, 2026 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | 0.59% | - |
| Sep 1, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.09% | 1,000 |
| Aug 31, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.11% | - |
| Aug 28, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | -1.22% | - |
| Aug 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.03% | - |
| Aug 26, 2026 | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.37% | - |
| Aug 25, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.01% | - |
| Aug 24, 2026 | 0.73 | 0.73 | 0.70 | 0.71 | 0.71 | -1.75% | 5,000 |
| Aug 21, 2026 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 2.92% | - |
| Aug 20, 2026 | 0.71 | 0.72 | 0.69 | 0.70 | 0.70 | -8.59% | 2,500 |
| Aug 19, 2026 | 0.77 | 0.81 | 0.77 | 0.77 | 0.77 | -2.95% | 2,219 |
| Aug 18, 2026 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -1.01% | - |
| Aug 17, 2026 | 0.81 | 0.84 | 0.80 | 0.80 | 0.80 | -0.95% | 2,063 |