FRA:1XZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.83	0.83	0.83	0.83	0.83	2.68%	-
Jul 24, 2026	0.81	0.81	0.81	0.81	0.81	-3.44%	-
Jul 23, 2026	0.84	0.84	0.83	0.83	0.83	1.24%	-
Jul 22, 2026	0.82	0.82	0.82	0.82	0.82	-2.14%	-
Jul 21, 2026	0.83	0.87	0.83	0.84	0.84	1.31%	1,000
Jul 20, 2026	0.83	0.83	0.83	0.83	0.83	1.49%	-
Jul 17, 2026	0.81	0.82	0.81	0.82	0.82	-3.96%	-
Jul 16, 2026	0.85	0.87	0.85	0.85	0.85	3.97%	750
Jul 15, 2026	0.82	0.82	0.82	0.82	0.82	2.33%	-
Jul 14, 2026	0.81	0.81	0.80	0.80	0.80	-1.53%	-
Jul 13, 2026	0.81	0.81	0.81	0.81	0.81	-1.01%	-
Jul 10, 2026	0.82	0.82	0.82	0.82	0.82	1.63%	-
Jul 9, 2026	0.80	0.81	0.80	0.81	0.81	-4.06%	-
Jul 8, 2026	0.83	0.85	0.83	0.84	0.84	7.04%	-
Jul 7, 2026	0.79	0.79	0.79	0.79	0.79	-7.36%	-
Jul 6, 2026	0.84	0.85	0.83	0.85	0.85	3.30%	-
Jul 3, 2026	0.82	0.82	0.81	0.82	0.82	6.39%	-
Jul 2, 2026	0.78	0.78	0.77	0.77	0.77	0.57%	-
Jul 1, 2026	0.77	0.77	0.77	0.77	0.77	0.27%	-
Jun 30, 2026	0.77	0.80	0.77	0.77	0.77	-3.35%	2,559
Jun 29, 2026	0.79	0.80	0.79	0.79	0.79	10.35%	-
Jun 26, 2026	0.75	0.75	0.72	0.72	0.72	-4.57%	3,218
Jun 25, 2026	0.75	0.75	0.75	0.75	0.75	-3.38%	-
Jun 24, 2026	0.79	0.79	0.78	0.78	0.78	-2.46%	-
Jun 23, 2026	0.80	0.80	0.80	0.80	0.80	-3.85%	-
Jun 22, 2026	0.83	0.85	0.82	0.83	0.83	-1.85%	4,000
Jun 19, 2026	0.85	0.88	0.85	0.85	0.85	0.01%	2,000
Jun 18, 2026	0.85	0.85	0.85	0.85	0.85	-1.08%	-
Jun 17, 2026	0.90	0.90	0.86	0.86	0.86	-6.56%	500
Jun 16, 2026	0.89	0.92	0.89	0.92	0.92	-4.82%	5,400
Jun 15, 2026	0.97	0.97	0.96	0.96	0.96	2.50%	-
Jun 12, 2026	0.96	0.96	0.94	0.94	0.94	1.03%	-
Jun 11, 2026	0.93	0.95	0.93	0.93	0.93	-1.74%	-
Jun 10, 2026	0.94	0.95	0.94	0.95	0.95	0.88%	-
Jun 9, 2026	0.94	0.94	0.94	0.94	0.94	-0.24%	-
Jun 8, 2026	0.93	0.94	0.93	0.94	0.94	-1.38%	-
Jun 5, 2026	0.95	0.95	0.95	0.95	0.95	-0.37%	-
Jun 4, 2026	0.96	0.96	0.95	0.96	0.96	-1.81%	-
Jun 3, 2026	0.97	0.98	0.97	0.98	0.98	-3.07%	-
Jun 2, 2026	1.01	1.01	1.00	1.01	1.01	2.06%	-
Jun 1, 2026	0.98	0.99	0.98	0.99	0.99	2.49%	-
May 29, 2026	0.97	0.97	0.96	0.96	0.96	1.33%	-
May 28, 2026	0.94	0.95	0.94	0.95	0.95	-3.54%	-
May 27, 2026	0.98	0.99	0.97	0.99	0.99	-0.22%	-
May 26, 2026	0.99	0.99	0.99	0.99	0.99	-0.49%	-
May 25, 2026	0.99	0.99	0.99	0.99	0.99	-0.35%	-
May 22, 2026	1.00	1.00	0.99	1.00	1.00	-0.92%	-
May 21, 2026	1.02	1.02	1.00	1.01	1.00	-1.82%	-
May 20, 2026	1.04	1.04	1.02	1.02	1.02	-2.07%	-
May 19, 2026	1.05	1.05	1.04	1.05	1.05	-2.21%	-