FRA:1Y0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Mar 26, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Mar 25, 2026	0.66	0.66	0.66	0.66	0.66	4.80%	-
Mar 24, 2026	0.63	0.63	0.63	0.63	0.63	4.17%	-
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	-
Mar 20, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 19, 2026	0.65	0.65	0.65	0.65	0.65	-5.11%	-
Mar 18, 2026	0.69	0.69	0.69	0.69	0.69	4.58%	-
Mar 17, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Mar 16, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	-
Mar 13, 2026	0.66	0.66	0.66	0.66	0.66	-2.96%	-
Mar 12, 2026	0.68	0.68	0.68	0.68	0.68	-4.26%	-
Mar 11, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Mar 10, 2026	0.72	0.72	0.72	0.72	0.72	7.46%	-
Mar 9, 2026	0.67	0.67	0.67	0.67	0.67	-3.60%	-
Mar 6, 2026	0.70	0.70	0.70	0.70	0.70	-3.47%	-
Mar 5, 2026	0.72	0.72	0.72	0.72	0.72	9.09%	-
Mar 4, 2026	0.66	0.70	0.66	0.66	0.66	-9.59%	649
Mar 3, 2026	0.73	0.73	0.73	0.73	0.73	-8.75%	-
Mar 2, 2026	0.80	0.80	0.80	0.80	0.80	3.23%	-
Feb 27, 2026	0.78	0.78	0.78	0.78	0.78	5.44%	-
Feb 26, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 25, 2026	0.74	0.74	0.74	0.74	0.74	-3.29%	-
Feb 24, 2026	0.76	0.76	0.76	0.76	0.76	12.59%	-
Feb 23, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 20, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Feb 19, 2026	0.67	0.67	0.67	0.67	0.67	-5.63%	250
Feb 18, 2026	0.71	0.71	0.71	0.71	0.71	-7.19%	-
Feb 17, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Feb 16, 2026	0.76	0.76	0.75	0.75	0.75	4.90%	-
Feb 13, 2026	0.72	0.72	0.72	0.72	0.72	-5.30%	-
Feb 12, 2026	0.75	0.80	0.75	0.76	0.76	3.42%	250
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Feb 10, 2026	0.72	0.72	0.72	0.72	0.72	9.09%	-
Feb 9, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Feb 6, 2026	0.66	0.66	0.65	0.65	0.65	6.56%	-
Feb 5, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Feb 4, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Feb 3, 2026	0.64	0.64	0.64	0.64	0.64	-6.62%	-
Feb 2, 2026	0.71	0.71	0.68	0.68	0.68	28.30%	-
Jan 30, 2026	0.54	0.54	0.53	0.53	0.53	-	-
Jan 29, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
Jan 28, 2026	0.52	0.52	0.52	0.52	0.52	-2.80%	-
Jan 27, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Jan 26, 2026	0.53	0.53	0.53	0.53	0.53	6.85%	-
Jan 23, 2026	0.49	0.50	0.49	0.50	0.50	-	-
Jan 22, 2026	0.50	0.50	0.50	0.50	0.50	-2.75%	-
Jan 21, 2026	0.51	0.51	0.51	0.51	0.51	-6.42%	-
Jan 20, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Jan 19, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-