Wise Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	2.96%	-
Nov 27, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 26, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	1.49%	-
Nov 24, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Nov 21, 2025	0.40	0.40	0.40	0.40	0.40	1.00%	-
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	-
Nov 19, 2025	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Nov 18, 2025	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Nov 14, 2025	0.41	0.42	0.41	0.42	0.42	-0.95%	-
Nov 13, 2025	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Nov 11, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 10, 2025	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Nov 7, 2025	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Nov 6, 2025	0.43	0.43	0.43	0.43	0.43	1.42%	-
Nov 5, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Nov 3, 2025	0.43	0.47	0.43	0.43	0.43	-	12
Oct 31, 2025	0.42	0.43	0.42	0.43	0.43	1.91%	-
Oct 30, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	-
Oct 29, 2025	0.42	0.42	0.42	0.42	0.42	-2.35%	-
Oct 28, 2025	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Oct 27, 2025	0.43	0.43	0.43	0.43	0.43	0.94%	-
Oct 24, 2025	0.43	0.43	0.43	0.43	0.43	-1.39%	-
Oct 23, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Oct 22, 2025	0.43	0.43	0.43	0.43	0.43	2.36%	-
Oct 21, 2025	0.42	0.42	0.42	0.42	0.42	-1.85%	-
Oct 20, 2025	0.43	0.43	0.43	0.43	0.43	4.35%	-
Oct 17, 2025	0.42	0.42	0.41	0.41	0.41	-3.72%	-
Oct 16, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Oct 15, 2025	0.43	0.43	0.43	0.43	0.43	2.87%	-
Oct 14, 2025	0.42	0.42	0.42	0.42	0.42	-7.52%	-
Oct 13, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Oct 10, 2025	0.45	0.45	0.45	0.45	0.45	-2.16%	-
Oct 9, 2025	0.46	0.46	0.46	0.46	0.46	0.43%	-
Oct 8, 2025	0.47	0.47	0.46	0.46	0.46	-0.43%	-
Oct 7, 2025	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Oct 6, 2025	0.47	0.47	0.46	0.46	0.46	-0.43%	-
Oct 3, 2025	0.47	0.47	0.47	0.47	0.47	-0.43%	-
Oct 2, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Oct 1, 2025	0.47	0.47	0.47	0.47	0.47	-1.68%	-
Sep 30, 2025	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Sep 29, 2025	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Sep 26, 2025	0.49	0.49	0.48	0.48	0.48	3.42%	-
Sep 25, 2025	0.47	0.47	0.47	0.47	0.47	1.30%	-
Sep 24, 2025	0.46	0.46	0.46	0.46	0.46	0.87%	-
Sep 23, 2025	0.46	0.46	0.46	0.46	0.46	-	-