Wise Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Feb 19, 2026	0.67	0.67	0.67	0.67	0.67	-5.63%	250
Feb 18, 2026	0.71	0.71	0.71	0.71	0.71	-7.19%	-
Feb 17, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Feb 16, 2026	0.76	0.76	0.75	0.75	0.75	4.90%	-
Feb 13, 2026	0.72	0.72	0.72	0.72	0.72	-5.30%	-
Feb 12, 2026	0.75	0.80	0.75	0.76	0.76	3.42%	250
Feb 11, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Feb 10, 2026	0.72	0.72	0.72	0.72	0.72	9.09%	-
Feb 9, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Feb 6, 2026	0.66	0.66	0.65	0.65	0.65	6.56%	-
Feb 5, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Feb 4, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Feb 3, 2026	0.64	0.64	0.64	0.64	0.64	-6.62%	-
Feb 2, 2026	0.71	0.71	0.68	0.68	0.68	28.30%	-
Jan 30, 2026	0.54	0.54	0.53	0.53	0.53	-	-
Jan 29, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
Jan 28, 2026	0.52	0.52	0.52	0.52	0.52	-2.80%	-
Jan 27, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Jan 26, 2026	0.53	0.53	0.53	0.53	0.53	6.85%	-
Jan 23, 2026	0.49	0.50	0.49	0.50	0.50	-	-
Jan 22, 2026	0.50	0.50	0.50	0.50	0.50	-2.75%	-
Jan 21, 2026	0.51	0.51	0.51	0.51	0.51	-6.42%	-
Jan 20, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Jan 19, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Jan 16, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 15, 2026	0.54	0.54	0.54	0.54	0.54	13.92%	-
Jan 14, 2026	0.47	0.47	0.47	0.47	0.47	1.72%	-
Jan 13, 2026	0.47	0.47	0.47	0.47	0.47	5.43%	-
Jan 12, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jan 9, 2026	0.44	0.44	0.44	0.44	0.44	-7.11%	-
Jan 8, 2026	0.48	0.48	0.48	0.48	0.48	10.14%	1,000
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	3.83%	-
Jan 5, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jan 2, 2026	0.41	0.42	0.41	0.42	0.42	-0.48%	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	1.46%	-
Dec 29, 2025	0.41	0.41	0.41	0.41	0.41	1.98%	-
Dec 23, 2025	0.41	0.41	0.40	0.40	0.40	1.51%	-
Dec 22, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Dec 16, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Dec 15, 2025	0.41	0.41	0.41	0.41	0.41	1.49%	-
Dec 12, 2025	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 9, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Dec 8, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	-