FRA:1Y0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	649
Oct 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Oct 21, 2026	0.42	0.42	0.42	0.42	0.42	1.45%	-
Oct 20, 2026	0.41	0.41	0.41	0.41	0.41	-1.43%	-
Oct 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 16, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Oct 15, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	-
Oct 14, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Oct 13, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Oct 12, 2026	0.43	0.43	0.43	0.43	0.43	1.41%	-
Oct 9, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	-
Oct 8, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Oct 7, 2026	0.44	0.44	0.44	0.44	0.44	-0.46%	-
Oct 6, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 5, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Oct 2, 2026	0.44	0.44	0.44	0.44	0.44	0.93%	-
Oct 1, 2026	0.43	0.43	0.43	0.43	0.43	-2.26%	-
Sep 30, 2026	0.44	0.44	0.44	0.44	0.44	1.84%	-
Sep 29, 2026	0.43	0.43	0.43	0.43	0.43	-1.36%	-
Sep 28, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Sep 24, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
Sep 23, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 22, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Sep 21, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Sep 17, 2026	0.44	0.44	0.43	0.43	0.43	-	-
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	1.40%	-
Sep 15, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Sep 14, 2026	0.44	0.44	0.44	0.44	0.44	-1.36%	-
Sep 11, 2026	0.43	0.44	0.43	0.44	0.44	0.91%	-
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	1.38%	-
Sep 8, 2026	0.44	0.44	0.43	0.43	0.43	-2.25%	-
Sep 7, 2026	0.44	0.44	0.44	0.44	0.44	1.37%	-
Sep 4, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	2.83%	-
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	-2.30%	-
Sep 1, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	-0.91%	-
Aug 27, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 20, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-3.59%	-
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 17, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-