FRA:1Y0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.44	0.44	0.44	0.44	-	0.92%	-
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 20, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-3.59%	-
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 17, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Aug 13, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	-
Aug 12, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Aug 11, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Aug 10, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Aug 7, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Aug 6, 2026	0.43	0.43	0.43	0.43	0.43	-1.37%	-
Aug 5, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	-
Aug 4, 2026	0.43	0.43	0.43	0.43	0.43	1.89%	-
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	-0.93%	-
Jul 31, 2026	0.42	0.43	0.42	0.43	0.43	4.90%	-
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Jul 28, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Jul 24, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	-
Jul 23, 2026	0.42	0.42	0.42	0.42	0.42	-1.87%	-
Jul 22, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	2.43%	-
Jul 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-4.63%	-
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	-
Jul 13, 2026	0.43	0.43	0.40	0.40	0.40	-6.98%	-
Jul 10, 2026	0.44	0.44	0.43	0.43	0.43	2.87%	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	2.45%	-
Jul 8, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-2.39%	-
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	1.95%	-
Jul 3, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	1.00%	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-4.72%	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	3.41%	-
Jun 19, 2026	0.41	0.41	0.41	0.41	0.41	-1.91%	-