FRA:1Y0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Apr 23, 2026	0.58	0.59	0.58	0.59	0.59	-2.48%	-
Apr 22, 2026	0.60	0.61	0.60	0.61	0.61	-1.63%	-
Apr 21, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Apr 20, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Apr 17, 2026	0.61	0.62	0.61	0.62	0.62	-2.38%	-
Apr 16, 2026	0.62	0.63	0.62	0.63	0.63	0.80%	-
Apr 15, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Apr 14, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Apr 13, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Apr 10, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Apr 9, 2026	0.62	0.62	0.62	0.62	0.62	-3.91%	-
Apr 8, 2026	0.64	0.64	0.64	0.64	0.64	7.56%	-
Apr 7, 2026	0.60	0.60	0.60	0.60	0.60	-2.46%	-
Apr 2, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	-
Apr 1, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Mar 31, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Mar 30, 2026	0.61	0.61	0.60	0.60	0.60	-4.76%	-
Mar 27, 2026	0.63	0.63	0.63	0.63	0.62	-1.56%	-
Mar 26, 2026	0.64	0.64	0.64	0.64	0.63	-2.29%	-
Mar 25, 2026	0.66	0.66	0.66	0.66	0.65	4.80%	-
Mar 24, 2026	0.63	0.63	0.63	0.63	0.62	4.17%	-
Mar 23, 2026	0.60	0.60	0.60	0.60	0.59	-7.69%	-
Mar 20, 2026	0.65	0.65	0.65	0.65	0.64	-	-
Mar 19, 2026	0.65	0.65	0.65	0.65	0.64	-5.11%	-
Mar 18, 2026	0.69	0.69	0.69	0.69	0.68	4.58%	-
Mar 17, 2026	0.66	0.66	0.66	0.66	0.65	0.77%	-
Mar 16, 2026	0.66	0.66	0.65	0.65	0.64	-0.76%	-
Mar 13, 2026	0.66	0.66	0.66	0.66	0.65	-2.96%	-
Mar 12, 2026	0.68	0.68	0.68	0.68	0.67	-4.26%	-
Mar 11, 2026	0.71	0.71	0.71	0.71	0.70	-2.08%	-
Mar 10, 2026	0.72	0.72	0.72	0.72	0.71	7.46%	-
Mar 9, 2026	0.67	0.67	0.67	0.67	0.66	-3.60%	-
Mar 6, 2026	0.70	0.70	0.70	0.70	0.69	-3.47%	-
Mar 5, 2026	0.72	0.72	0.72	0.72	0.71	9.09%	-
Mar 4, 2026	0.66	0.70	0.66	0.66	0.65	-9.59%	649
Mar 3, 2026	0.73	0.73	0.73	0.73	0.72	-8.75%	-
Mar 2, 2026	0.80	0.80	0.80	0.80	0.79	3.23%	-
Feb 27, 2026	0.78	0.78	0.78	0.78	0.77	5.44%	-
Feb 26, 2026	0.74	0.74	0.74	0.74	0.73	-	-
Feb 25, 2026	0.74	0.74	0.74	0.74	0.73	-3.29%	-
Feb 24, 2026	0.76	0.76	0.76	0.76	0.75	12.59%	-
Feb 23, 2026	0.68	0.68	0.68	0.68	0.67	-	-
Feb 20, 2026	0.68	0.68	0.68	0.68	0.67	0.75%	-
Feb 19, 2026	0.67	0.67	0.67	0.67	0.66	-5.63%	250
Feb 18, 2026	0.71	0.71	0.71	0.71	0.70	-7.19%	-
Feb 17, 2026	0.77	0.77	0.77	0.77	0.76	2.00%	-
Feb 16, 2026	0.76	0.76	0.75	0.75	0.74	4.90%	-
Feb 13, 2026	0.72	0.72	0.72	0.72	0.71	-5.30%	-
Feb 12, 2026	0.75	0.80	0.75	0.76	0.75	3.42%	250