FRA:1Y0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	-2.34%	-
Jun 3, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Jun 1, 2026	0.43	0.43	0.43	0.43	0.43	-3.60%	-
May 29, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
May 28, 2026	0.45	0.45	0.45	0.45	0.45	-2.19%	-
May 27, 2026	0.45	0.46	0.45	0.46	0.46	-2.56%	-
May 26, 2026	0.47	0.47	0.47	0.47	0.47	-	-
May 25, 2026	0.47	0.47	0.47	0.47	0.47	-1.27%	-
May 22, 2026	0.47	0.47	0.47	0.47	0.47	1.28%	-
May 21, 2026	0.47	0.47	0.47	0.47	0.47	2.18%	-
May 20, 2026	0.46	0.46	0.46	0.46	0.46	-4.18%	-
May 19, 2026	0.48	0.48	0.48	0.48	0.48	3.46%	-
May 18, 2026	0.46	0.46	0.46	0.46	0.46	-1.28%	-
May 15, 2026	0.48	0.48	0.47	0.47	0.47	-4.49%	-
May 14, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
May 13, 2026	0.49	0.49	0.49	0.49	0.49	-	-
May 12, 2026	0.49	0.49	0.49	0.49	0.49	0.82%	-
May 11, 2026	0.48	0.49	0.48	0.49	0.49	-3.92%	-
May 8, 2026	0.51	0.51	0.51	0.51	0.51	-9.73%	-
May 7, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 6, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 5, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 4, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 30, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 29, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 28, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Apr 27, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Apr 24, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Apr 23, 2026	0.58	0.59	0.58	0.59	0.59	-2.48%	-
Apr 22, 2026	0.60	0.61	0.60	0.61	0.61	-1.63%	-
Apr 21, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Apr 20, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Apr 17, 2026	0.61	0.62	0.61	0.62	0.62	-2.38%	-
Apr 16, 2026	0.62	0.63	0.62	0.63	0.63	0.80%	-
Apr 15, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Apr 14, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Apr 13, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Apr 10, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Apr 9, 2026	0.62	0.62	0.62	0.62	0.62	-3.91%	-
Apr 8, 2026	0.64	0.64	0.64	0.64	0.64	7.56%	-
Apr 7, 2026	0.60	0.60	0.60	0.60	0.60	-2.46%	-
Apr 2, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	-
Apr 1, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Mar 31, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Mar 30, 2026	0.61	0.61	0.60	0.60	0.60	-3.94%	-
Mar 27, 2026	0.63	0.63	0.63	0.63	0.62	-1.56%	-
Mar 26, 2026	0.64	0.64	0.64	0.64	0.63	-2.29%	-
Mar 25, 2026	0.66	0.66	0.66	0.66	0.65	4.80%	-