Skip to main content
logo
Helical plc (FRA:1Y7)
Germany flag Germany · Delayed Price · Currency is EUR
2.289
0.00 (0.00%)
Last updated: Jul 17, 2026, 8:05 AM CET

FRA:1Y7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.182.182.182.182.18--
Jul 16, 20262.182.182.182.182.181.87%-
Jul 15, 20262.142.142.142.142.14-1.83%-
Jul 14, 20262.182.182.182.182.183.81%-
Jul 13, 20262.102.102.102.102.10-8.70%-
Jul 10, 20262.302.302.302.302.301.77%-
Jul 9, 20262.262.262.262.262.26-0.88%-
Jul 8, 20262.282.282.282.282.28--
Jul 7, 20262.282.282.282.282.282.70%-
Jul 6, 20262.222.222.222.222.22-1.77%-
Jul 3, 20262.262.262.262.262.261.80%-
Jul 2, 20262.222.222.222.222.221.83%-
Jul 1, 20262.182.182.182.182.18-0.91%-
Jun 30, 20262.202.202.202.202.200.92%-
Jun 29, 20262.182.182.182.182.180.93%-
Jun 26, 20262.162.162.162.162.16--
Jun 25, 20262.162.162.162.162.162.45%-
Jun 24, 20262.122.122.122.122.110.95%-
Jun 23, 20262.102.102.102.102.09-2.78%-
Jun 22, 20262.162.162.162.162.15--
Jun 19, 20262.162.162.162.162.15-0.92%-
Jun 18, 20262.182.182.182.182.17--
Jun 17, 20262.182.182.182.182.17--
Jun 16, 20262.182.182.182.182.170.93%-
Jun 15, 20262.162.162.162.162.150.93%-
Jun 12, 20262.142.142.142.142.132.88%-
Jun 11, 20262.082.082.082.082.07--
Jun 10, 20262.082.082.082.082.07--
Jun 9, 20262.082.082.082.082.07-1.89%-
Jun 8, 20262.122.122.122.122.11-2.75%-
Jun 5, 20262.182.182.182.182.170.93%-
Jun 4, 20262.162.162.162.162.15-6.90%-
Jun 3, 20262.142.322.142.322.318.41%434
Jun 2, 20262.142.142.142.142.13-0.93%-
Jun 1, 20262.162.162.162.162.15--
May 29, 20262.162.162.162.162.15--
May 28, 20262.162.162.162.162.15--
May 27, 20262.162.162.162.162.15-1.82%-
May 26, 20262.202.202.202.202.19--
May 25, 20262.202.202.202.202.191.85%-
May 22, 20262.162.162.162.162.153.85%-
May 21, 20262.082.082.082.082.07--
May 20, 20262.082.082.082.082.07--
May 19, 20262.082.082.082.082.07--
May 18, 20262.082.082.082.082.070.97%-
May 15, 20262.062.062.062.062.05-2.83%-
May 14, 20262.122.122.122.122.11--
May 13, 20262.122.122.122.122.112.91%-
May 12, 20262.062.062.062.062.05-1.90%-
May 11, 20262.102.102.102.102.09-1.87%-