Helical plc (FRA:1Y7)
Germany · Delayed Price · Currency is EUR 2.160
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:1Y7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | - | - |
| Jun 25, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.45% | - |
| Jun 24, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.11 | 0.95% | - |
| Jun 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.09 | -2.78% | - |
| Jun 22, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.15 | - | - |
| Jun 19, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.15 | -0.92% | - |
| Jun 18, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.17 | - | - |
| Jun 17, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.17 | - | - |
| Jun 16, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.17 | 0.93% | - |
| Jun 15, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.15 | 0.93% | - |
| Jun 12, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.13 | 2.88% | - |
| Jun 11, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.07 | - | - |
| Jun 10, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.07 | - | - |
| Jun 9, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.07 | -1.89% | - |
| Jun 8, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.11 | -2.75% | - |
| Jun 5, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.17 | 0.93% | - |
| Jun 4, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.15 | -6.90% | - |
| Jun 3, 2026 | 2.14 | 2.32 | 2.14 | 2.32 | 2.31 | 8.41% | 434 |
| Jun 2, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.13 | -0.93% | - |
| Jun 1, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.15 | - | - |
| May 29, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.15 | - | - |
| May 28, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.15 | - | - |
| May 27, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.15 | -1.82% | - |
| May 26, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | - | - |
| May 25, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 1.85% | - |
| May 22, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.15 | 3.85% | - |
| May 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.07 | - | - |
| May 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.07 | - | - |
| May 19, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.07 | - | - |
| May 18, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.07 | 0.97% | - |
| May 15, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.05 | -2.83% | - |
| May 14, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.11 | - | - |
| May 13, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.11 | 2.91% | - |
| May 12, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.05 | -1.90% | - |
| May 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.09 | -1.87% | - |
| May 8, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.13 | 1.90% | - |
| May 7, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.09 | -0.94% | - |
| May 6, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.11 | 0.95% | - |
| May 5, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.09 | -0.94% | - |
| May 4, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.11 | 0.95% | - |
| Apr 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.09 | - | - |
| Apr 29, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.09 | -1.87% | - |
| Apr 28, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.13 | -1.83% | - |
| Apr 27, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.17 | 0.93% | - |
| Apr 24, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.15 | -1.82% | - |
| Apr 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 0.92% | - |
| Apr 22, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.17 | -0.91% | - |
| Apr 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.19 | 0.92% | - |
| Apr 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.17 | 1.87% | - |
| Apr 17, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.13 | 1.90% | - |