Broadcom Inc. (FRA:1YD)
Germany flag Germany · Delayed Price · Currency is EUR
296.85
+3.85 (1.31%)
At close: Oct 23, 2025

Broadcom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025292.50298.00291.50296.85296.851.31%1,032
Oct 22, 2025299.00300.55289.95293.00293.00-0.76%310
Oct 21, 2025300.50302.30295.00295.25295.25-1.65%625
Oct 20, 2025299.50305.00299.50300.20300.200.94%630
Oct 17, 2025298.30302.15290.95297.40297.40-0.98%444
Oct 16, 2025304.95310.55299.30300.35300.35-0.86%2,653
Oct 15, 2025300.00308.50300.00302.95302.951.05%1,516
Oct 14, 2025304.00305.45295.00299.80299.80-3.13%875
Oct 13, 2025289.70320.00287.85309.50309.5010.93%1,285
Oct 10, 2025298.55300.75279.00279.00279.00-6.55%1,352
Oct 9, 2025298.00298.80295.00298.55298.551.29%958
Oct 8, 2025287.50295.10287.50294.75294.752.56%840
Oct 7, 2025287.80290.75281.10287.40287.40-0.16%855
Oct 6, 2025291.40294.00281.25287.85287.85-0.36%1,192
Oct 3, 2025291.55293.10288.90288.90288.90-0.69%446
Oct 2, 2025287.85292.85285.65290.90290.901.36%866
Oct 1, 2025281.00288.05276.70287.00287.002.12%941
Sep 30, 2025279.00281.65277.05281.05281.050.25%1,119
Sep 29, 2025288.50289.05280.00280.35280.35-1.98%469
Sep 26, 2025286.40289.50284.40286.00286.00-0.69%915
Sep 25, 2025288.50290.70280.15288.00288.00-0.17%699
Sep 24, 2025289.00290.00285.00288.50288.500.68%1,164
Sep 23, 2025288.50292.75285.80286.55286.55-1.22%2,094
Sep 22, 2025295.50295.50289.15290.10290.10-1.44%914
Sep 19, 2025295.00296.30289.00294.35293.850.36%1,060
Sep 18, 2025295.65298.95293.05293.30292.80-0.42%1,556
Sep 17, 2025303.80305.40288.20294.55294.05-2.76%1,772
Sep 16, 2025310.00313.60301.60302.90302.38-2.27%1,704
Sep 15, 2025308.00310.00304.00309.95309.420.73%1,149
Sep 12, 2025306.80309.00304.60307.70307.180.05%1,482
Sep 11, 2025315.70318.95307.55307.55307.03-2.66%1,647
Sep 10, 2025295.00317.80293.35315.95315.419.34%1,827
Sep 9, 2025296.80299.50288.00288.95288.46-1.72%1,357
Sep 8, 2025284.00299.00284.00294.00293.503.18%3,113
Sep 5, 2025278.00304.00277.30284.95284.468.45%4,776
Sep 4, 2025261.50263.00259.60262.75262.301.92%813
Sep 3, 2025255.00260.30254.75257.80257.360.51%196
Sep 2, 2025255.80256.50248.00256.50256.061.30%1,023
Sep 1, 2025254.50255.85252.75253.20252.770.24%272
Aug 29, 2025264.20264.20251.90252.60252.17-4.32%520
Aug 28, 2025257.00265.60257.00264.00263.552.76%664
Aug 27, 2025257.00259.05256.10256.90256.460.53%710
Aug 26, 2025251.85256.05251.85255.55255.11-133
Aug 25, 2025252.70255.65250.60255.55255.110.67%265
Aug 22, 2025249.45255.90248.50253.85253.422.57%720
Aug 21, 2025253.40253.40246.75247.50247.08-0.08%536
Aug 20, 2025249.45250.95242.00247.70247.28-2.15%964
Aug 19, 2025259.05261.30252.70253.15252.72-2.69%740
Aug 18, 2025263.20263.20259.30260.15259.710.25%571
Aug 15, 2025268.40268.40257.60259.50259.06-2.64%525