Broadcom Inc. (FRA:1YD)
Germany · Delayed Price · Currency is EUR 267.45
+4.90 (1.87%)
At close: Aug 12, 2025, 10:00 PM CET
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 259.90 | 267.90 | 259.90 | 267.45 | - | 1.87% | 406 |
| Aug 11, 2025 | 263.00 | 265.70 | 259.45 | 262.55 | - | 0.38% | 1,241 |
| Aug 8, 2025 | 261.90 | 264.10 | 261.00 | 261.55 | - | 0.33% | 566 |
| Aug 7, 2025 | 257.90 | 265.25 | 257.90 | 260.70 | - | 0.71% | 695 |
| Aug 6, 2025 | 254.80 | 258.85 | 252.30 | 258.85 | - | 2.01% | 282 |
| Aug 5, 2025 | 260.00 | 260.00 | 253.75 | 253.75 | - | -1.69% | 1,355 |
| Aug 4, 2025 | 250.00 | 258.10 | 250.00 | 258.10 | - | 3.51% | 415 |
| Aug 1, 2025 | 255.55 | 255.55 | 244.65 | 249.35 | - | -2.60% | 1,842 |
| Jul 31, 2025 | 265.00 | 268.70 | 256.00 | 256.00 | - | -3.09% | 1,000 |
| Jul 30, 2025 | 257.20 | 264.15 | 256.15 | 264.15 | - | 2.64% | 1,978 |
| Jul 29, 2025 | 253.40 | 260.50 | 253.40 | 257.35 | - | 1.62% | 767 |
| Jul 28, 2025 | 249.95 | 253.25 | 249.50 | 253.25 | - | 1.95% | 1,152 |
| Jul 25, 2025 | 244.60 | 248.40 | 244.60 | 248.40 | - | 0.98% | 241 |
| Jul 24, 2025 | 245.85 | 247.95 | 242.10 | 246.00 | - | 2.91% | 402 |
| Jul 23, 2025 | 238.05 | 239.30 | 234.30 | 239.05 | - | 0.76% | 509 |
| Jul 22, 2025 | 246.95 | 246.95 | 236.30 | 237.25 | - | -4.10% | 1,461 |
| Jul 21, 2025 | 244.80 | 247.40 | 242.60 | 247.40 | - | 1.50% | 454 |
| Jul 18, 2025 | 248.00 | 248.00 | 242.15 | 243.75 | - | -1.30% | 430 |
| Jul 17, 2025 | 242.00 | 248.55 | 242.00 | 246.95 | - | 2.70% | 687 |
| Jul 16, 2025 | 241.20 | 242.15 | 237.05 | 240.45 | - | -0.78% | 452 |
| Jul 15, 2025 | 235.90 | 243.00 | 235.90 | 242.35 | - | 2.76% | 823 |
| Jul 14, 2025 | 234.60 | 237.10 | 231.00 | 235.85 | - | 0.53% | 945 |
| Jul 11, 2025 | 233.90 | 235.70 | 233.15 | 234.60 | - | -0.21% | 742 |
| Jul 10, 2025 | 235.10 | 238.80 | 234.80 | 235.10 | - | -0.68% | 641 |
| Jul 9, 2025 | 231.00 | 238.40 | 230.00 | 236.70 | - | 1.24% | 1,401 |
| Jul 8, 2025 | 232.40 | 236.80 | 232.40 | 233.80 | - | -0.11% | 1,434 |
| Jul 7, 2025 | 229.00 | 234.35 | 229.00 | 234.05 | - | 1.81% | 423 |
| Jul 4, 2025 | 233.00 | 233.00 | 229.85 | 229.90 | - | -1.63% | 188 |
| Jul 3, 2025 | 227.60 | 234.20 | 227.60 | 233.70 | - | 2.41% | 176 |
| Jul 2, 2025 | 226.50 | 230.10 | 223.20 | 228.20 | - | 1.44% | 1,228 |
| Jul 1, 2025 | 232.10 | 234.65 | 223.70 | 224.95 | - | -4.20% | 925 |
| Jun 30, 2025 | 233.00 | 235.45 | 232.00 | 234.80 | - | 1.93% | 915 |
| Jun 27, 2025 | 232.50 | 232.90 | 229.60 | 230.35 | - | -0.09% | 1,068 |
| Jun 26, 2025 | 228.20 | 231.70 | 226.45 | 230.55 | - | 1.92% | 1,252 |
| Jun 25, 2025 | 229.00 | 232.50 | 226.20 | 226.20 | - | -0.24% | 519 |
| Jun 24, 2025 | 221.35 | 227.60 | 220.55 | 226.75 | - | 4.47% | 834 |
| Jun 23, 2025 | 216.00 | 217.60 | 215.75 | 217.05 | - | 0.44% | 327 |
| Jun 20, 2025 | 216.65 | 217.95 | 214.95 | 216.10 | - | 0.26% | 563 |
| Jun 19, 2025 | 218.10 | 218.80 | 215.55 | 215.55 | - | -1.24% | 142 |
| Jun 18, 2025 | 215.85 | 221.70 | 215.85 | 218.25 | - | 0.16% | 247 |
| Jun 17, 2025 | 216.40 | 218.15 | 215.90 | 217.90 | - | -0.09% | 1,950 |
| Jun 16, 2025 | 215.65 | 219.00 | 215.65 | 218.10 | - | 0.44% | 1,454 |
| Jun 13, 2025 | 212.00 | 218.95 | 212.00 | 217.15 | - | -1.99% | 99 |
| Jun 12, 2025 | 220.05 | 221.55 | 214.85 | 221.55 | - | 3.29% | 172 |
| Jun 11, 2025 | 214.70 | 215.05 | 212.60 | 214.50 | - | 0.23% | 646 |
| Jun 10, 2025 | 213.60 | 214.95 | 211.50 | 214.00 | - | 0.23% | 540 |
| Jun 9, 2025 | 217.00 | 217.55 | 212.50 | 213.50 | - | -1.27% | 807 |
| Jun 6, 2025 | 218.00 | 223.80 | 216.25 | 216.25 | - | -5.73% | 1,598 |
| Jun 5, 2025 | 229.80 | 232.05 | 227.15 | 229.40 | - | 0.50% | 1,694 |
| Jun 4, 2025 | 227.10 | 232.00 | 224.40 | 228.25 | - | 1.44% | 4,209 |