Broadcom Inc. (FRA:1YD)
Germany · Delayed Price · Currency is EUR 328.50
-15.00 (-4.37%)
Last updated: Jul 16, 2026, 8:02 PM CET
FRA:1YD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 343.95 | 343.95 | 338.60 | 339.75 | - | -1.09% | 250 |
| Jul 15, 2026 | 344.10 | 349.95 | 337.60 | 343.50 | 343.50 | 0.44% | 1,440 |
| Jul 14, 2026 | 338.15 | 348.90 | 335.25 | 342.00 | 342.00 | 1.06% | 1,521 |
| Jul 13, 2026 | 346.90 | 348.50 | 338.40 | 338.40 | 338.40 | -3.80% | 2,001 |
| Jul 10, 2026 | 352.80 | 352.80 | 346.20 | 351.75 | 351.75 | -1.32% | 1,077 |
| Jul 9, 2026 | 343.95 | 356.90 | 340.00 | 356.45 | 356.45 | 4.27% | 1,974 |
| Jul 8, 2026 | 322.50 | 345.35 | 316.35 | 341.85 | 341.85 | 4.94% | 1,717 |
| Jul 7, 2026 | 325.00 | 326.50 | 317.45 | 325.75 | 325.75 | -0.38% | 3,656 |
| Jul 6, 2026 | 321.25 | 334.20 | 318.80 | 327.00 | 327.00 | 0.68% | 1,112 |
| Jul 3, 2026 | 316.50 | 324.80 | 316.05 | 324.80 | 324.80 | 3.01% | 531 |
| Jul 2, 2026 | 323.90 | 327.30 | 311.80 | 315.30 | 315.30 | -3.42% | 1,253 |
| Jul 1, 2026 | 330.00 | 333.00 | 322.40 | 326.45 | 326.45 | -2.00% | 734 |
| Jun 30, 2026 | 328.40 | 333.15 | 326.60 | 333.10 | 333.10 | 2.45% | 1,236 |
| Jun 29, 2026 | 322.00 | 330.45 | 314.95 | 325.15 | 325.15 | -0.26% | 576 |
| Jun 26, 2026 | 325.50 | 332.45 | 319.80 | 326.00 | 326.00 | -2.07% | 680 |
| Jun 25, 2026 | 341.50 | 344.50 | 329.10 | 332.90 | 332.90 | -0.33% | 1,242 |
| Jun 24, 2026 | 334.30 | 346.20 | 334.00 | 334.00 | 334.00 | - | 912 |
| Jun 23, 2026 | 335.15 | 338.00 | 328.00 | 334.00 | 334.00 | -3.19% | 710 |
| Jun 22, 2026 | 357.95 | 360.25 | 342.90 | 345.00 | 345.00 | -3.26% | 1,224 |
| Jun 19, 2026 | 359.90 | 362.35 | 354.75 | 357.20 | 356.63 | -0.22% | 2,405 |
| Jun 18, 2026 | 348.60 | 360.40 | 348.60 | 358.00 | 357.43 | 4.79% | 2,037 |
| Jun 17, 2026 | 327.85 | 347.05 | 325.70 | 341.65 | 341.11 | 4.03% | 1,155 |
| Jun 16, 2026 | 341.15 | 341.60 | 325.00 | 328.40 | 327.88 | -3.70% | 1,372 |
| Jun 15, 2026 | 341.60 | 344.45 | 335.80 | 341.00 | 340.46 | 3.36% | 1,992 |
| Jun 12, 2026 | 332.20 | 337.55 | 325.30 | 329.90 | 329.38 | -1.58% | 2,336 |
| Jun 11, 2026 | 323.80 | 335.20 | 319.00 | 335.20 | 334.67 | 4.26% | 1,818 |
| Jun 10, 2026 | 332.10 | 336.80 | 321.00 | 321.50 | 320.99 | -4.88% | 1,815 |
| Jun 9, 2026 | 347.45 | 352.20 | 323.35 | 338.00 | 337.46 | -2.01% | 2,596 |
| Jun 8, 2026 | 332.15 | 347.35 | 332.15 | 344.95 | 344.40 | 2.01% | 3,989 |
| Jun 5, 2026 | 354.95 | 357.30 | 335.90 | 338.15 | 337.61 | -7.23% | 2,723 |
| Jun 4, 2026 | 364.00 | 373.50 | 345.00 | 364.50 | 363.92 | -13.26% | 3,542 |
| Jun 3, 2026 | 425.00 | 432.25 | 408.00 | 420.20 | 419.53 | 2.49% | 2,778 |
| Jun 2, 2026 | 418.00 | 425.30 | 404.85 | 410.00 | 409.35 | 2.90% | 3,864 |
| Jun 1, 2026 | 396.00 | 399.80 | 385.70 | 398.45 | 397.82 | 6.25% | 2,134 |
| May 29, 2026 | 371.80 | 386.20 | 370.65 | 375.00 | 374.41 | 1.65% | 1,538 |
| May 28, 2026 | 360.50 | 368.90 | 358.00 | 368.90 | 368.31 | 1.32% | 750 |
| May 27, 2026 | 366.50 | 374.00 | 360.00 | 364.10 | 363.52 | -0.23% | 773 |
| May 26, 2026 | 364.00 | 374.50 | 355.10 | 364.95 | 364.37 | 0.40% | 1,093 |
| May 25, 2026 | 364.95 | 365.35 | 361.00 | 363.50 | 362.92 | 2.67% | 238 |
| May 22, 2026 | 359.05 | 363.00 | 354.05 | 354.05 | 353.49 | -0.70% | 483 |
| May 21, 2026 | 363.90 | 365.65 | 355.00 | 356.55 | 355.98 | -1.38% | 1,006 |
| May 20, 2026 | 357.50 | 364.40 | 354.80 | 361.55 | 360.98 | 2.45% | 257 |
| May 19, 2026 | 358.25 | 362.80 | 351.00 | 352.90 | 352.34 | -2.51% | 329 |
| May 18, 2026 | 365.60 | 369.05 | 355.35 | 362.00 | 361.43 | -2.32% | 913 |
| May 15, 2026 | 373.80 | 373.80 | 362.10 | 370.60 | 370.01 | -0.46% | 705 |
| May 14, 2026 | 356.20 | 375.45 | 353.30 | 372.30 | 371.71 | 3.91% | 1,723 |
| May 13, 2026 | 356.05 | 361.15 | 347.50 | 358.30 | 357.73 | 0.96% | 799 |
| May 12, 2026 | 362.95 | 366.75 | 347.55 | 354.90 | 354.34 | -2.71% | 376 |
| May 11, 2026 | 364.60 | 367.10 | 360.00 | 364.80 | 364.22 | 0.30% | 862 |
| May 8, 2026 | 351.40 | 366.00 | 351.10 | 363.70 | 363.12 | 3.21% | 388 |