Broadcom Inc. (FRA:1YD0)
Germany · Delayed Price · Currency is EUR 7.80
-0.05 (-0.64%)
At close: Mar 13, 2026
Broadcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Mar 12, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.26% | - |
| Mar 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -10.17% | - |
| Mar 10, 2026 | 7.95 | 8.85 | 7.95 | 8.85 | 8.85 | 10.62% | 500 |
| Mar 9, 2026 | 7.40 | 8.00 | 7.40 | 8.00 | 8.00 | 4.58% | 1,020 |
| Mar 6, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Mar 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -5.56% | - |
| Mar 4, 2026 | 7.10 | 8.10 | 7.10 | 8.10 | 8.10 | 13.29% | 413 |
| Mar 3, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 9.16% | - |
| Mar 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -8.39% | 270 |
| Feb 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -4.03% | - |
| Feb 26, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.05% | - |
| Feb 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.01% | - |
| Feb 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Feb 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.63% | - |
| Feb 20, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -10.59% | - |
| Feb 19, 2026 | 7.55 | 8.50 | 7.55 | 8.50 | 8.50 | 13.33% | 20 |
| Feb 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3.45% | - |
| Feb 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | - |
| Feb 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -11.45% | - |
| Feb 13, 2026 | 7.40 | 8.30 | 7.40 | 8.30 | 8.30 | 7.10% | 5 |
| Feb 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% | - |
| Feb 11, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.29% | - |
| Feb 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -7.19% | - |
| Feb 9, 2026 | 7.55 | 8.35 | 7.55 | 8.35 | 8.35 | 1.83% | 411 |
| Feb 6, 2026 | 7.10 | 8.20 | 7.10 | 8.20 | 8.20 | 13.89% | 19 |
| Feb 5, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | - | 326 |
| Feb 4, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -14.29% | - |
| Feb 3, 2026 | 7.60 | 8.40 | 7.60 | 8.40 | 8.40 | 14.29% | 212 |
| Feb 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Jan 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | - |
| Jan 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.99% | - |
| Jan 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.72% | - |
| Jan 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 3.52% | - |
| Jan 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -11.80% | - |
| Jan 23, 2026 | 7.35 | 8.05 | 7.35 | 8.05 | 8.05 | 8.05% | 200 |
| Jan 22, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.32% | - |
| Jan 21, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -3.21% | - |
| Jan 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -10.86% | - |
| Jan 19, 2026 | 7.80 | 8.75 | 7.80 | 8.75 | 8.75 | 11.46% | 200 |
| Jan 16, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | - |
| Jan 15, 2026 | 8.90 | 8.90 | 8.00 | 8.00 | 8.00 | -9.60% | 20 |
| Jan 14, 2026 | 8.10 | 8.85 | 8.10 | 8.85 | 8.85 | -0.56% | 3 |
| Jan 13, 2026 | 8.00 | 8.90 | 8.00 | 8.90 | 8.90 | 14.84% | 703 |
| Jan 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.97% | - |
| Jan 9, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.56% | - |
| Jan 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Jan 7, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Jan 6, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | - |
| Jan 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -9.09% | - |