Broadcom Inc. (FRA:1YD0)
Germany · Delayed Price · Currency is EUR 9.50
-0.10 (-1.04%)
Last updated: May 14, 2026, 8:17 AM CET
FRA:1YD0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% | - |
| May 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -8.49% | - |
| May 11, 2026 | 9.75 | 10.60 | 9.75 | 10.60 | 10.60 | 11.58% | 600 |
| May 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -10.38% | - |
| May 7, 2026 | 9.80 | 10.60 | 9.80 | 10.60 | 10.60 | 10.42% | 100 |
| May 6, 2026 | 9.95 | 9.95 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| May 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| May 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3.23% | - |
| Apr 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% | - |
| Apr 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -3.68% | - |
| Apr 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -14.41% | - |
| Apr 27, 2026 | 9.65 | 11.10 | 9.65 | 11.10 | 11.10 | 15.03% | 1,068 |
| Apr 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | - |
| Apr 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 6.67% | - |
| Apr 22, 2026 | 9.30 | 9.30 | 9.00 | 9.00 | 9.00 | -1.10% | 210 |
| Apr 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Apr 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | - |
| Apr 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.27% | - |
| Apr 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Apr 15, 2026 | 8.00 | 8.90 | 8.00 | 8.90 | 8.90 | 7.23% | 387 |
| Apr 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -9.78% | - |
| Apr 13, 2026 | 8.20 | 9.20 | 8.20 | 9.20 | 9.20 | 15.00% | 872 |
| Apr 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | - |
| Apr 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Apr 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 6.85% | - |
| Apr 7, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 5.80% | - |
| Apr 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.82% | - |
| Apr 1, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 5.97% | - |
| Mar 31, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -14.10% | - |
| Mar 30, 2026 | 6.85 | 7.80 | 6.85 | 7.80 | 7.80 | 10.64% | 438 |
| Mar 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -11.32% | - |
| Mar 26, 2026 | 7.20 | 7.95 | 7.20 | 7.95 | 7.95 | 8.16% | 700 |
| Mar 25, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -10.91% | - |
| Mar 24, 2026 | 7.35 | 8.25 | 7.35 | 8.25 | 8.25 | 17.86% | 169 |
| Mar 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.11% | - |
| Mar 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.28 | 0.69% | - |
| Mar 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.23 | -11.59% | - |
| Mar 18, 2026 | 7.40 | 8.20 | 7.40 | 8.20 | 8.18 | 10.81% | 2,989 |
| Mar 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.38 | -1.99% | - |
| Mar 16, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.53 | -3.21% | - |
| Mar 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.78 | -0.64% | - |
| Mar 12, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.83 | -1.26% | - |
| Mar 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.93 | -10.17% | - |
| Mar 10, 2026 | 7.95 | 8.85 | 7.95 | 8.85 | 8.83 | 10.62% | 500 |
| Mar 9, 2026 | 7.40 | 8.00 | 7.40 | 8.00 | 7.98 | 4.58% | 1,020 |
| Mar 6, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.63 | - | - |
| Mar 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.63 | -5.56% | - |
| Mar 4, 2026 | 7.10 | 8.10 | 7.10 | 8.10 | 8.08 | 13.29% | 413 |
| Mar 3, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.13 | 9.16% | - |
| Mar 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.54 | -8.39% | 270 |