Broadcom Inc. (FRA:1YD0)
Germany · Delayed Price · Currency is EUR 9.45
+0.60 (6.78%)
Last updated: Aug 5, 2026, 8:16 AM CET
FRA:1YD0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 6.78% | - |
| Aug 4, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | - | - |
| Aug 3, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% | - |
| Jul 31, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 5.39% | - |
| Jul 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.91% | - |
| Jul 29, 2026 | 8.50 | 8.60 | 8.50 | 8.60 | 8.60 | 1.18% | 72 |
| Jul 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.95% | - |
| Jul 27, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | -2.75% | 100 |
| Jul 24, 2026 | 8.80 | 9.10 | 8.80 | 9.10 | 9.10 | 1.68% | 5,166 |
| Jul 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 4.07% | - |
| Jul 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% | - |
| Jul 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -8.42% | - |
| Jul 20, 2026 | 8.40 | 9.50 | 8.40 | 9.50 | 9.50 | 14.46% | 2,450 |
| Jul 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -6.21% | - |
| Jul 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -9.23% | - |
| Jul 15, 2026 | 8.90 | 9.75 | 8.90 | 9.75 | 9.75 | 11.43% | 1,400 |
| Jul 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% | - |
| Jul 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% | - |
| Jul 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.70% | - |
| Jul 9, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -8.81% | - |
| Jul 8, 2026 | 8.25 | 9.65 | 8.25 | 9.65 | 9.65 | 7.22% | 1,400 |
| Jul 7, 2026 | 8.25 | 9.00 | 8.25 | 9.00 | 9.00 | 9.76% | 700 |
| Jul 6, 2026 | 8.15 | 8.20 | 8.15 | 8.20 | 8.20 | 1.23% | 100 |
| Jul 3, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.82% | - |
| Jul 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.37% | - |
| Jul 1, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Jun 30, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | -8.15% | 360 |
| Jun 29, 2026 | 8.25 | 9.20 | 8.25 | 9.20 | 9.20 | 2.79% | 100 |
| Jun 26, 2026 | 8.35 | 9.10 | 8.35 | 8.95 | 8.95 | 4.07% | 1,010 |
| Jun 25, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jun 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | - |
| Jun 23, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | -15.84% | 1,300 |
| Jun 22, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 8.78% | 42 |
| Jun 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.28 | 3.33% | - |
| Jun 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.99 | 7.78% | - |
| Jun 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.34 | -5.11% | - |
| Jun 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.79 | - | - |
| Jun 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.79 | 1.15% | - |
| Jun 12, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.69 | 2.35% | - |
| Jun 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.49 | -2.30% | - |
| Jun 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.69 | -3.87% | - |
| Jun 9, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.04 | 1.12% | - |
| Jun 8, 2026 | 9.70 | 9.80 | 8.95 | 8.95 | 8.94 | -4.79% | 1,410 |
| Jun 5, 2026 | 9.45 | 9.45 | 9.40 | 9.40 | 9.38 | -10.48% | 1,500 |
| Jun 4, 2026 | 9.65 | 10.50 | 9.65 | 10.50 | 10.48 | -11.76% | 1,200 |
| Jun 3, 2026 | 11.40 | 12.00 | 10.90 | 11.90 | 11.88 | 0.85% | 5,444 |
| Jun 2, 2026 | 10.90 | 11.80 | 10.90 | 11.80 | 11.78 | 13.46% | 152 |
| Jun 1, 2026 | 10.50 | 11.30 | 10.00 | 10.40 | 10.38 | -3.70% | 2,390 |
| May 29, 2026 | 9.80 | 11.00 | 9.80 | 10.80 | 10.78 | 13.09% | 13 |
| May 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.53 | -9.91% | - |