Broadcom Inc. (FRA:1YD0)
Germany · Delayed Price · Currency is EUR 11.90
+0.10 (0.85%)
Last updated: Jun 3, 2026, 4:05 PM CET
FRA:1YD0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 10.90 | 11.80 | 10.90 | 11.80 | 11.80 | 13.46% | 152 |
| Jun 1, 2026 | 10.50 | 11.30 | 10.00 | 10.40 | 10.40 | -3.70% | 2,390 |
| May 29, 2026 | 9.80 | 11.00 | 9.80 | 10.80 | 10.80 | 13.09% | 13 |
| May 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -9.91% | - |
| May 27, 2026 | 9.60 | 10.60 | 9.60 | 10.60 | 10.60 | 11.58% | 300 |
| May 26, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| May 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| May 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% | - |
| May 20, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | - |
| May 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% | - |
| May 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.53% | - |
| May 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 4.21% | - |
| May 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | - |
| May 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% | - |
| May 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -8.49% | - |
| May 11, 2026 | 9.75 | 10.60 | 9.75 | 10.60 | 10.60 | 11.58% | 600 |
| May 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -10.38% | - |
| May 7, 2026 | 9.80 | 10.60 | 9.80 | 10.60 | 10.60 | 10.42% | 100 |
| May 6, 2026 | 9.95 | 9.95 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| May 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| May 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3.23% | - |
| Apr 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% | - |
| Apr 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -3.68% | - |
| Apr 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -14.41% | - |
| Apr 27, 2026 | 9.65 | 11.10 | 9.65 | 11.10 | 11.10 | 15.03% | 1,068 |
| Apr 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | - |
| Apr 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 6.67% | - |
| Apr 22, 2026 | 9.30 | 9.30 | 9.00 | 9.00 | 9.00 | -1.10% | 210 |
| Apr 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Apr 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | - |
| Apr 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.27% | - |
| Apr 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Apr 15, 2026 | 8.00 | 8.90 | 8.00 | 8.90 | 8.90 | 7.23% | 387 |
| Apr 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -9.78% | - |
| Apr 13, 2026 | 8.20 | 9.20 | 8.20 | 9.20 | 9.20 | 15.00% | 872 |
| Apr 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | - |
| Apr 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Apr 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 6.85% | - |
| Apr 7, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 5.80% | - |
| Apr 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.82% | - |
| Apr 1, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 5.97% | - |
| Mar 31, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -14.10% | - |
| Mar 30, 2026 | 6.85 | 7.80 | 6.85 | 7.80 | 7.80 | 10.64% | 438 |
| Mar 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -11.32% | - |
| Mar 26, 2026 | 7.20 | 7.95 | 7.20 | 7.95 | 7.95 | 8.16% | 700 |
| Mar 25, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -10.91% | - |
| Mar 24, 2026 | 7.35 | 8.25 | 7.35 | 8.25 | 8.25 | 17.86% | 169 |
| Mar 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.90% | - |
| Mar 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.28 | 0.69% | - |