Broadcom Inc. (FRA:1YD0)
Germany · Delayed Price · Currency is EUR 7.25
-0.15 (-2.03%)
At close: Oct 23, 2026
FRA:1YD0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.03% | - |
| Oct 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | - |
| Oct 21, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | -1.96% | - |
| Oct 20, 2026 | 7.50 | 7.65 | 7.50 | 7.65 | 7.65 | 1.32% | - |
| Oct 19, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -2.58% | - |
| Oct 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% | - |
| Oct 15, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | 7.65 | -4.37% | - |
| Oct 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% | - |
| Oct 13, 2026 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | -3.66% | - |
| Oct 12, 2026 | 8.15 | 8.20 | 8.15 | 8.20 | 8.20 | -0.61% | 40 |
| Oct 9, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.94% | - |
| Oct 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.59% | - |
| Oct 7, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 8.45 | -1.17% | - |
| Oct 6, 2026 | 8.20 | 9.40 | 8.20 | 8.55 | 8.55 | 6.21% | 10 |
| Oct 5, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.26% | - |
| Oct 2, 2026 | 7.80 | 7.95 | 7.80 | 7.95 | 7.95 | 1.27% | - |
| Oct 1, 2026 | 8.15 | 8.15 | 7.85 | 7.85 | 7.85 | -1.26% | - |
| Sep 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.92% | - |
| Sep 29, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -7.14% | - |
| Sep 28, 2026 | 8.70 | 8.70 | 8.40 | 8.40 | 8.40 | 6.33% | 417 |
| Sep 25, 2026 | 8.05 | 8.05 | 7.90 | 7.90 | 7.90 | 0.64% | - |
| Sep 24, 2026 | 8.15 | 8.15 | 7.85 | 7.85 | 7.85 | -1.88% | - |
| Sep 23, 2026 | 8.15 | 8.15 | 8.00 | 8.00 | 8.00 | -2.44% | - |
| Sep 22, 2026 | 8.15 | 9.00 | 8.15 | 8.20 | 8.20 | 1.23% | 46 |
| Sep 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.44% | - |
| Sep 18, 2026 | 7.85 | 8.00 | 7.85 | 8.00 | 7.98 | 3.90% | - |
| Sep 17, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.69 | 1.32% | - |
| Sep 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.59 | - | - |
| Sep 15, 2026 | 7.75 | 7.75 | 7.60 | 7.60 | 7.59 | -2.56% | - |
| Sep 14, 2026 | 7.95 | 7.95 | 7.80 | 7.80 | 7.79 | -3.70% | - |
| Sep 11, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.08 | -1.22% | - |
| Sep 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.18 | - | - |
| Sep 9, 2026 | 8.30 | 8.30 | 8.20 | 8.20 | 8.18 | -1.80% | - |
| Sep 8, 2026 | 8.10 | 8.35 | 8.10 | 8.35 | 8.33 | 3.09% | - |
| Sep 7, 2026 | 8.15 | 9.05 | 8.10 | 8.10 | 8.08 | -1.82% | 1,100 |
| Sep 4, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.23 | 1.85% | - |
| Sep 3, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.08 | -2.41% | - |
| Sep 2, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.28 | -0.60% | - |
| Sep 1, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.33 | - | - |
| Aug 31, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.33 | - | - |
| Aug 28, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.33 | 4.38% | - |
| Aug 27, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.98 | - | - |
| Aug 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.98 | -1.23% | 2,280 |
| Aug 25, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.08 | -0.61% | - |
| Aug 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.13 | -0.61% | - |
| Aug 21, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.18 | - | - |
| Aug 20, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.18 | -3.53% | - |
| Aug 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.48 | -2.86% | - |
| Aug 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.73 | -2.23% | - |
| Aug 17, 2026 | 8.95 | 8.95 | 8.90 | 8.95 | 8.93 | -5.29% | 20 |