Prosus N.V. (FRA:1YL)
Germany · Delayed Price · Currency is EUR 6.55
-0.10 (-1.50%)
At close: Nov 13, 2026
FRA:1YL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.50% | - |
| Nov 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.92% | - |
| Nov 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | - |
| Nov 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.54% | - |
| Nov 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | -1.45% | - |
| Nov 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.86 | 2.99% | - |
| Nov 5, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.66 | 5.51% | - |
| Nov 4, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | - | - |
| Nov 3, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | 1.60% | - |
| Nov 2, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | 1.63% | - |
| Oct 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.12 | -0.81% | - |
| Oct 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | - | - |
| Oct 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | 0.81% | - |
| Oct 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.12 | -0.81% | - |
| Oct 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | 0.81% | - |
| Oct 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.12 | -0.81% | - |
| Oct 22, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.17 | -4.62% | - |
| Oct 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.47 | - | - |
| Oct 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.47 | -0.76% | - |
| Oct 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.51 | 0.77% | - |
| Oct 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.47 | 1.56% | - |
| Oct 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.37 | -1.54% | - |
| Oct 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.47 | -2.99% | - |
| Oct 13, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.66 | 2.29% | - |
| Oct 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.51 | 3.15% | - |
| Oct 9, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.32 | -0.78% | - |
| Oct 8, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.37 | -0.78% | - |
| Oct 7, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.42 | 0.78% | - |
| Oct 6, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.37 | 2.40% | - |
| Oct 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.22 | -0.79% | - |
| Oct 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.27 | -3.08% | - |
| Oct 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.47 | -4.41% | - |
| Sep 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | 4.62% | - |
| Sep 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.47 | -3.70% | - |
| Sep 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.71 | 5.47% | - |
| Sep 25, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.37 | -1.54% | - |
| Sep 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.47 | -4.41% | - |
| Sep 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | 1.49% | - |
| Sep 22, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.66 | 2.29% | - |
| Sep 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.51 | 0.77% | - |
| Sep 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.47 | 0.78% | - |
| Sep 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.42 | -2.27% | - |
| Sep 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.56 | 1.54% | - |
| Sep 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.47 | 1.56% | - |
| Sep 14, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.37 | - | - |
| Sep 11, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.37 | -1.54% | - |
| Sep 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.47 | -0.76% | - |
| Sep 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.51 | -0.76% | - |
| Sep 8, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.56 | -1.49% | - |
| Sep 7, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.66 | - | - |