Prosus N.V. (FRA:1YL)
Germany · Delayed Price · Currency is EUR 7.75
+0.10 (1.31%)
At close: Apr 28, 2026
FRA:1YL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% | - |
| Apr 27, 2026 | 7.90 | 7.90 | 7.65 | 7.65 | 7.65 | -2.55% | - |
| Apr 24, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | -0.63% | - |
| Apr 23, 2026 | 8.30 | 8.30 | 7.90 | 7.90 | 7.90 | -4.82% | 23 |
| Apr 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Apr 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% | - |
| Apr 20, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | -1.78% | - |
| Apr 17, 2026 | 8.30 | 8.45 | 8.30 | 8.45 | 8.45 | 3.68% | - |
| Apr 16, 2026 | 8.10 | 8.15 | 8.10 | 8.15 | 8.15 | 2.52% | - |
| Apr 15, 2026 | 8.05 | 8.05 | 7.95 | 7.95 | 7.95 | 0.63% | - |
| Apr 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.60% | - |
| Apr 13, 2026 | 7.85 | 7.85 | 7.70 | 7.70 | 7.70 | -3.14% | - |
| Apr 10, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Apr 9, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.45% | - |
| Apr 8, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 7.95% | - |
| Apr 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Apr 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | - |
| Apr 1, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Mar 31, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Mar 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.65% | - |
| Mar 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -3.82% | - |
| Mar 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 3.29% | - |
| Mar 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Mar 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | - |
| Mar 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -3.21% | - |
| Mar 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | - |
| Mar 19, 2026 | 8.20 | 8.20 | 7.80 | 7.80 | 7.80 | -6.02% | - |
| Mar 18, 2026 | 8.90 | 8.90 | 8.30 | 8.30 | 8.30 | -5.68% | - |
| Mar 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Mar 16, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 3.49% | - |
| Mar 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| Mar 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.14% | - |
| Mar 11, 2026 | 8.90 | 8.90 | 8.75 | 8.75 | 8.75 | 8.70% | - |
| Mar 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 3.21% | - |
| Mar 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.96% | - |
| Mar 6, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Mar 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.68% | - |
| Mar 4, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -6.87% | - |
| Mar 3, 2026 | 7.70 | 8.00 | 7.70 | 8.00 | 8.00 | 3.23% | - |
| Mar 2, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -2.52% | - |
| Feb 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% | - |
| Feb 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Feb 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -6.40% | - |
| Feb 23, 2026 | 8.05 | 8.60 | 8.05 | 8.60 | 8.60 | 7.50% | 6 |
| Feb 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Feb 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -5.85% | - |
| Feb 18, 2026 | 8.25 | 9.10 | 8.25 | 8.55 | 8.55 | 2.40% | 10 |
| Feb 17, 2026 | 8.15 | 8.35 | 8.15 | 8.35 | 8.35 | 3.09% | - |
| Feb 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -2.41% | - |