Prosus N.V. (FRA:1YL)
Germany · Delayed Price · Currency is EUR 7.35
+0.30 (4.26%)
Last updated: Jun 3, 2026, 3:51 PM CET
FRA:1YL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 7.70 | 7.70 | 7.35 | 7.35 | - | 4.26% | - |
| Jun 2, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | - |
| Jun 1, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | - |
| May 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| May 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | - |
| May 27, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -3.40% | - |
| May 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.80% | - |
| May 25, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -15.88% | - |
| May 22, 2026 | 7.20 | 8.50 | 7.20 | 8.50 | 8.50 | 14.86% | 48 |
| May 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% | - |
| May 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.82% | - |
| May 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% | - |
| May 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% | - |
| May 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -4.14% | - |
| May 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.57% | - |
| May 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | - |
| May 12, 2026 | 7.80 | 7.80 | 6.90 | 6.90 | 6.90 | -10.97% | - |
| May 11, 2026 | 7.80 | 7.80 | 7.75 | 7.75 | 7.75 | -3.13% | - |
| May 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 7, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | 0.63% | - |
| May 6, 2026 | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | 3.25% | - |
| May 5, 2026 | 7.75 | 7.75 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| May 4, 2026 | 7.80 | 7.80 | 7.75 | 7.75 | 7.75 | 0.65% | - |
| Apr 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% | - |
| Apr 29, 2026 | 7.75 | 7.75 | 7.65 | 7.65 | 7.65 | -1.29% | - |
| Apr 28, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% | - |
| Apr 27, 2026 | 7.90 | 7.90 | 7.65 | 7.65 | 7.65 | -2.55% | - |
| Apr 24, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | -0.63% | - |
| Apr 23, 2026 | 8.30 | 8.30 | 7.90 | 7.90 | 7.90 | -4.82% | 23 |
| Apr 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Apr 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% | - |
| Apr 20, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | -1.78% | - |
| Apr 17, 2026 | 8.30 | 8.45 | 8.30 | 8.45 | 8.45 | 3.68% | - |
| Apr 16, 2026 | 8.10 | 8.15 | 8.10 | 8.15 | 8.15 | 2.52% | - |
| Apr 15, 2026 | 8.05 | 8.05 | 7.95 | 7.95 | 7.95 | 0.63% | - |
| Apr 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2.60% | - |
| Apr 13, 2026 | 7.85 | 7.85 | 7.70 | 7.70 | 7.70 | -3.14% | - |
| Apr 10, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Apr 9, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -2.45% | - |
| Apr 8, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 7.95% | - |
| Apr 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Apr 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | - |
| Apr 1, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Mar 31, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Mar 30, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.65% | - |
| Mar 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -3.82% | - |
| Mar 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 3.29% | - |
| Mar 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Mar 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | - |
| Mar 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -3.21% | - |