AZ-COM MARUWA Holdings Inc. (FRA:1YM)
Germany · Delayed Price · Currency is EUR 4.840
+0.060 (1.26%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:1YM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.26% | 104 |
| Oct 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.27% | - |
| Oct 21, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% | - |
| Oct 20, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.43% | - |
| Oct 19, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% | - |
| Oct 16, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Oct 15, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.87% | - |
| Oct 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.44% | - |
| Oct 13, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.88% | - |
| Oct 12, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% | - |
| Oct 9, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Oct 8, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 2.70% | - |
| Oct 7, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -1.77% | - |
| Oct 6, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.31% | - |
| Oct 5, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.78% | - |
| Oct 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -1.75% | - |
| Oct 1, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.87% | - |
| Sep 30, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.28% | - |
| Sep 29, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.23% | - |
| Sep 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.69 | -0.83% | - |
| Sep 25, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.73 | -0.41% | - |
| Sep 24, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.75 | - | - |
| Sep 23, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.75 | - | - |
| Sep 22, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.75 | 0.41% | - |
| Sep 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.73 | 0.42% | - |
| Sep 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.71 | -2.44% | - |
| Sep 17, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.83 | 1.65% | - |
| Sep 16, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.75 | -1.22% | - |
| Sep 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.81 | 0.41% | - |
| Sep 14, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.79 | 3.39% | - |
| Sep 11, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.63 | -0.84% | - |
| Sep 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.67 | 0.42% | - |
| Sep 9, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.65 | -2.87% | - |
| Sep 8, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.79 | 2.95% | - |
| Sep 7, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.65 | 1.28% | - |
| Sep 4, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.59 | 0.86% | - |
| Sep 3, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.55 | 1.31% | - |
| Sep 2, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.49 | -2.14% | - |
| Sep 1, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.59 | - | - |
| Aug 31, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.59 | - | - |
| Aug 28, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.59 | 1.74% | - |
| Aug 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.51 | 1.32% | - |
| Aug 26, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.46 | -0.87% | - |
| Aug 25, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.49 | 0.44% | - |
| Aug 24, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.47 | -0.44% | - |
| Aug 21, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.49 | - | - |
| Aug 20, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.49 | -0.87% | - |
| Aug 19, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.53 | 0.87% | - |
| Aug 18, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.49 | 0.44% | - |
| Aug 17, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.47 | -0.44% | - |