AZ-COM MARUWA Holdings Inc. (FRA:1YM)
Germany · Delayed Price · Currency is EUR 4.540
-0.040 (-0.87%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:1YM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.44% | - |
| Apr 22, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Apr 21, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Apr 20, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.88% | - |
| Apr 17, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Apr 16, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.74% | - |
| Apr 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.22% | - |
| Apr 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.88% | - |
| Apr 13, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.30% | - |
| Apr 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.13% | - |
| Apr 9, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.84% | - |
| Apr 8, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| Apr 7, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| Apr 2, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.42% | - |
| Apr 1, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.72% | - |
| Mar 31, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.87% | - |
| Mar 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.71% | - |
| Mar 27, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.59 | 0.86% | - |
| Mar 26, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.55 | -0.85% | - |
| Mar 25, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.59 | 0.86% | - |
| Mar 24, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.55 | 2.65% | - |
| Mar 23, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.44 | -3.83% | - |
| Mar 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.61 | 0.43% | - |
| Mar 19, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.59 | -2.09% | - |
| Mar 18, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.69 | 0.42% | - |
| Mar 17, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.67 | -0.83% | - |
| Mar 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.71 | 0.84% | - |
| Mar 13, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.67 | 0.85% | - |
| Mar 12, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.63 | -3.28% | - |
| Mar 11, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.79 | - | - |
| Mar 10, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.79 | 0.83% | - |
| Mar 9, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.75 | -0.82% | - |
| Mar 6, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.79 | 0.83% | - |
| Mar 5, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.75 | 1.26% | - |
| Mar 4, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.69 | -2.85% | - |
| Mar 3, 2026 | 4.88 | 4.92 | 4.88 | 4.92 | 4.83 | 0.41% | 100 |
| Mar 2, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.81 | -4.85% | - |
| Feb 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.05 | 3.00% | - |
| Feb 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | - | - |
| Feb 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | 0.40% | - |
| Feb 24, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.89 | 0.81% | - |
| Feb 23, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.85 | -0.40% | - |
| Feb 20, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.87 | -1.78% | - |
| Feb 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.96 | -0.98% | - |
| Feb 18, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.01 | 0.99% | - |
| Feb 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.96 | 1.00% | - |
| Feb 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.91 | 0.40% | - |
| Feb 13, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.89 | -2.35% | - |
| Feb 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.01 | - | - |
| Feb 11, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.01 | 0.99% | - |