FRA:1YN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.97	30.97	30.44	30.61	30.61	-1.03%	-
Mar 26, 2026	31.60	31.68	30.93	30.93	30.93	-2.52%	-
Mar 25, 2026	31.64	31.88	31.35	31.73	31.73	0.51%	-
Mar 24, 2026	32.08	32.08	31.46	31.57	31.57	-1.34%	-
Mar 23, 2026	30.34	32.32	30.34	32.00	32.00	4.75%	-
Mar 20, 2026	31.11	31.11	30.42	30.55	30.55	-1.83%	-
Mar 19, 2026	31.36	31.36	30.74	31.12	31.12	-0.67%	-
Mar 18, 2026	32.38	32.38	31.21	31.33	31.33	-2.73%	-
Mar 17, 2026	31.62	32.45	31.62	32.21	32.21	1.58%	-
Mar 16, 2026	31.77	31.96	31.71	31.71	31.71	0.35%	-
Mar 13, 2026	30.92	31.76	30.92	31.60	31.60	1.80%	-
Mar 12, 2026	32.09	32.09	31.04	31.04	31.04	-3.84%	-
Mar 11, 2026	32.34	32.37	31.86	32.28	32.28	-0.15%	-
Mar 10, 2026	34.48	34.48	32.31	32.33	32.33	-6.15%	-
Mar 9, 2026	34.17	34.45	33.02	34.45	34.45	0.09%	-
Mar 6, 2026	35.79	35.79	34.42	34.42	34.42	-3.94%	-
Mar 5, 2026	36.16	36.16	35.68	35.83	35.83	-1.27%	-
Mar 4, 2026	36.78	36.96	36.08	36.29	36.29	-1.87%	-
Mar 3, 2026	36.27	36.98	35.65	36.98	36.98	0.35%	-
Mar 2, 2026	35.53	36.85	35.53	36.85	36.85	0.49%	-
Feb 27, 2026	37.62	37.62	36.67	36.67	36.67	-3.42%	-
Feb 26, 2026	37.33	38.06	37.33	37.97	37.97	1.04%	-
Feb 25, 2026	38.51	38.51	36.92	37.58	37.58	-2.82%	-
Feb 24, 2026	37.99	38.67	37.99	38.67	38.67	1.71%	300
Feb 23, 2026	39.61	39.61	37.65	38.02	38.02	-4.83%	-
Feb 20, 2026	39.60	40.26	39.50	39.95	39.95	1.16%	-
Feb 19, 2026	41.33	41.33	38.90	39.49	39.49	-4.87%	300
Feb 18, 2026	40.06	41.51	39.56	41.51	41.51	3.21%	-
Feb 17, 2026	39.91	40.22	39.80	40.22	40.22	0.47%	-
Feb 16, 2026	40.04	40.08	40.01	40.03	40.03	0.02%	-
Feb 13, 2026	39.40	40.02	39.40	40.02	40.02	1.21%	-
Feb 12, 2026	39.62	39.74	39.34	39.54	39.54	0.23%	-
Feb 11, 2026	39.09	39.45	38.81	39.45	39.45	0.87%	-
Feb 10, 2026	38.71	39.55	38.71	39.11	39.11	1.06%	-
Feb 9, 2026	39.34	39.34	38.48	38.70	38.70	-2.42%	-
Feb 6, 2026	38.49	39.78	38.49	39.66	39.66	2.69%	-
Feb 5, 2026	39.66	39.66	38.57	38.62	38.62	-2.84%	-
Feb 4, 2026	39.13	40.21	39.07	39.75	39.75	1.58%	-
Feb 3, 2026	38.84	39.97	38.84	39.13	39.13	0.69%	-
Feb 2, 2026	37.75	39.08	37.75	38.86	38.86	2.10%	-
Jan 30, 2026	37.63	38.17	37.56	38.06	38.06	0.61%	-
Jan 29, 2026	38.38	38.38	37.83	37.83	37.83	-1.89%	-
Jan 28, 2026	39.03	39.09	38.56	38.56	38.56	-1.41%	-
Jan 27, 2026	39.50	39.72	39.11	39.11	39.11	-1.46%	-
Jan 26, 2026	39.46	39.89	39.46	39.69	39.69	-0.15%	-
Jan 23, 2026	41.11	41.11	39.75	39.75	39.75	-3.40%	-
Jan 22, 2026	41.15	41.90	41.14	41.15	41.15	-0.41%	-
Jan 21, 2026	40.70	41.32	40.70	41.32	41.32	1.25%	-
Jan 20, 2026	42.48	42.48	40.78	40.81	40.81	-4.47%	-
Jan 19, 2026	42.84	42.84	42.69	42.72	42.72	-1.39%	-