FRA:1YN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	44.00	44.60	44.00	44.60	44.60	0.90%	-
Jul 24, 2026	43.60	44.20	43.00	44.20	44.20	1.38%	-
Jul 23, 2026	44.80	44.80	43.60	43.60	43.60	-3.54%	-
Jul 22, 2026	44.20	45.20	44.20	45.20	45.20	1.80%	-
Jul 21, 2026	44.20	44.40	43.60	44.40	44.40	-	-
Jul 20, 2026	44.20	46.60	44.20	44.40	44.40	-	115
Jul 17, 2026	43.80	44.60	43.60	44.40	44.40	0.45%	-
Jul 16, 2026	41.80	44.20	41.80	44.20	44.20	5.24%	-
Jul 15, 2026	41.00	42.40	40.40	42.00	42.00	1.94%	-
Jul 14, 2026	42.00	42.00	40.60	41.20	41.20	-2.37%	-
Jul 13, 2026	42.40	42.80	42.20	42.20	42.20	-0.94%	-
Jul 10, 2026	42.80	43.20	42.60	42.60	42.60	-0.93%	-
Jul 9, 2026	41.40	43.00	41.20	43.00	43.00	3.86%	-
Jul 8, 2026	42.20	42.20	40.80	41.40	41.40	-2.36%	-
Jul 7, 2026	42.00	42.40	41.40	42.40	42.40	0.47%	-
Jul 6, 2026	43.20	43.40	42.20	42.20	42.20	-1.86%	-
Jul 3, 2026	43.00	43.00	43.00	43.00	43.00	0.47%	-
Jul 2, 2026	42.80	42.80	42.60	42.80	42.80	-0.93%	-
Jul 1, 2026	42.80	43.20	42.60	43.20	43.20	-0.46%	-
Jun 30, 2026	43.60	43.60	42.60	43.40	43.40	-0.46%	-
Jun 29, 2026	44.60	44.60	43.20	43.60	43.60	-1.80%	88
Jun 26, 2026	43.40	44.40	43.40	44.40	44.40	2.30%	-
Jun 25, 2026	43.20	43.80	43.20	43.40	43.40	0.46%	-
Jun 24, 2026	41.80	43.40	41.80	43.20	43.20	3.35%	-
Jun 23, 2026	41.20	42.00	41.20	41.80	41.80	-0.48%	-
Jun 22, 2026	42.40	42.40	41.80	42.00	42.00	-0.47%	-
Jun 19, 2026	42.20	42.20	42.20	42.20	42.20	-	-
Jun 18, 2026	40.80	42.80	40.80	42.20	42.20	3.43%	-
Jun 17, 2026	42.20	42.60	40.80	40.80	40.80	-3.77%	-
Jun 16, 2026	42.60	42.80	41.80	42.40	42.40	-0.47%	-
Jun 15, 2026	43.40	43.40	42.60	42.60	42.60	-1.39%	-
Jun 12, 2026	43.00	43.80	43.00	43.20	43.20	-0.46%	-
Jun 11, 2026	41.40	43.40	41.40	43.40	43.40	3.83%	-
Jun 10, 2026	42.20	42.40	41.40	41.80	41.80	-1.42%	-
Jun 9, 2026	41.00	42.80	41.00	42.40	42.40	2.91%	-
Jun 8, 2026	40.60	42.00	40.60	41.20	41.20	-	-
Jun 5, 2026	40.60	41.20	40.40	41.20	41.20	2.49%	-
Jun 4, 2026	40.00	40.40	40.00	40.20	40.20	0.50%	-
Jun 3, 2026	39.20	40.40	39.20	40.00	40.00	1.52%	-
Jun 2, 2026	40.20	40.20	39.40	39.40	39.40	-2.48%	-
Jun 1, 2026	40.80	40.80	40.20	40.40	40.40	-1.46%	-
May 29, 2026	39.80	41.40	39.80	41.00	41.00	3.02%	-
May 28, 2026	40.00	40.40	38.60	39.80	39.80	-0.50%	-
May 27, 2026	39.20	40.80	39.20	40.00	40.00	1.52%	-
May 26, 2026	38.80	39.40	38.20	39.40	39.40	1.55%	-
May 25, 2026	38.80	38.80	38.80	38.80	38.80	0.52%	-
May 22, 2026	37.60	38.60	37.60	38.60	38.60	2.66%	-
May 21, 2026	38.00	38.00	37.00	37.60	37.60	-1.05%	2
May 20, 2026	35.80	38.00	35.20	38.00	38.00	6.15%	-
May 19, 2026	36.00	36.80	35.60	35.80	35.80	-1.65%	-