FRA:1YN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	40.20	40.20	39.40	39.40	39.40	-2.48%	-
Jun 1, 2026	40.80	40.80	40.20	40.40	40.40	-1.46%	-
May 29, 2026	39.80	41.40	39.80	41.00	41.00	3.02%	-
May 28, 2026	40.00	40.40	38.60	39.80	39.80	-0.50%	-
May 27, 2026	39.20	40.80	39.20	40.00	40.00	1.52%	-
May 26, 2026	38.80	39.40	38.20	39.40	39.40	1.55%	-
May 25, 2026	38.80	38.80	38.80	38.80	38.80	0.52%	-
May 22, 2026	37.60	38.60	37.60	38.60	38.60	2.66%	-
May 21, 2026	38.00	38.00	37.00	37.60	37.60	-1.05%	2
May 20, 2026	35.80	38.00	35.20	38.00	38.00	6.15%	-
May 19, 2026	36.00	36.80	35.60	35.80	35.80	-1.65%	-
May 18, 2026	36.00	36.60	36.00	36.40	36.40	0.55%	-
May 15, 2026	34.60	37.20	34.40	36.20	36.20	5.23%	-
May 14, 2026	33.40	35.80	33.40	34.40	34.40	5.52%	100
May 13, 2026	33.60	33.60	32.40	32.60	32.60	-2.40%	-
May 12, 2026	34.40	34.40	33.20	33.40	33.40	-3.47%	-
May 11, 2026	35.00	35.00	34.00	34.60	34.60	-1.14%	-
May 8, 2026	35.20	35.20	34.80	35.00	35.00	-0.57%	-
May 7, 2026	35.80	35.80	35.00	35.20	35.20	-1.68%	-
May 6, 2026	33.60	35.80	33.60	35.80	35.80	6.55%	-
May 5, 2026	32.40	33.60	32.40	33.60	33.60	4.35%	-
May 4, 2026	34.00	34.00	32.20	32.20	32.20	-3.01%	-
Apr 30, 2026	32.60	33.20	32.60	33.20	33.20	1.22%	-
Apr 29, 2026	33.40	33.40	32.40	32.80	32.80	-2.38%	-
Apr 28, 2026	33.40	33.60	33.20	33.60	33.60	0.60%	-
Apr 27, 2026	33.60	33.60	33.40	33.40	33.40	-1.18%	-
Apr 24, 2026	33.80	34.00	33.40	33.80	33.80	-	-
Apr 23, 2026	34.20	34.40	33.80	33.80	33.80	-1.74%	-
Apr 22, 2026	34.80	35.00	34.40	34.40	34.40	-0.58%	-
Apr 21, 2026	34.80	35.40	34.60	34.60	34.60	-	-
Apr 20, 2026	34.40	34.60	34.20	34.60	34.60	-	-
Apr 17, 2026	32.40	35.40	32.40	34.60	34.60	7.45%	-
Apr 16, 2026	32.40	32.80	31.80	32.20	32.20	-1.23%	-
Apr 15, 2026	33.00	33.00	31.20	32.60	32.60	-1.81%	-
Apr 14, 2026	31.00	33.20	30.60	33.20	33.20	7.10%	-
Apr 13, 2026	31.00	31.00	30.60	31.00	31.00	-	-
Apr 10, 2026	31.60	31.60	31.00	31.00	31.00	-1.90%	-
Apr 9, 2026	31.80	31.80	31.00	31.60	31.60	-1.86%	-
Apr 8, 2026	31.40	32.20	31.40	32.20	32.20	3.87%	-
Apr 7, 2026	32.00	32.00	31.00	31.00	31.00	-0.55%	-
Apr 2, 2026	31.39	31.39	30.64	31.17	31.17	-1.52%	-
Apr 1, 2026	31.35	31.74	30.82	31.65	31.65	1.34%	-
Mar 31, 2026	30.86	31.23	30.67	31.23	31.23	1.26%	-
Mar 30, 2026	30.60	30.84	30.14	30.84	30.84	0.75%	-
Mar 27, 2026	30.97	30.97	30.44	30.61	30.61	-1.03%	-
Mar 26, 2026	31.60	31.68	30.93	30.93	30.93	-2.52%	-
Mar 25, 2026	31.64	31.88	31.35	31.73	31.73	0.51%	-
Mar 24, 2026	32.08	32.08	31.46	31.57	31.57	-1.34%	-
Mar 23, 2026	30.34	32.32	30.34	32.00	32.00	4.75%	-
Mar 20, 2026	31.11	31.11	30.42	30.55	30.55	-1.83%	-