FRA:1YQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.99	12.99	12.62	12.62	12.62	-2.92%	-
Mar 26, 2026	13.07	13.07	12.99	13.00	13.00	0.85%	-
Mar 25, 2026	13.19	13.19	12.89	12.89	12.89	-7.27%	400
Mar 24, 2026	12.36	13.90	12.36	13.90	13.90	12.73%	600
Mar 23, 2026	11.60	12.33	11.54	12.33	12.33	4.49%	-
Mar 20, 2026	11.96	11.96	11.80	11.80	11.80	-2.16%	400
Mar 19, 2026	12.45	12.45	12.06	12.06	12.06	-4.96%	-
Mar 18, 2026	12.97	12.97	12.69	12.69	12.69	-0.47%	-
Mar 17, 2026	12.61	12.75	12.61	12.75	12.75	0.71%	-
Mar 16, 2026	12.92	12.92	12.66	12.66	12.66	-1.86%	-
Mar 13, 2026	13.15	13.15	12.80	12.90	12.90	-1.83%	-
Mar 12, 2026	13.01	13.14	13.01	13.14	13.14	1.00%	-
Mar 11, 2026	13.08	13.08	12.94	13.01	13.01	-0.15%	-
Mar 10, 2026	12.91	13.03	12.87	13.03	13.03	3.09%	-
Mar 9, 2026	12.74	12.74	12.64	12.64	12.64	-2.62%	-
Mar 6, 2026	13.15	13.15	12.98	12.98	12.98	-1.52%	-
Mar 5, 2026	13.03	13.18	13.03	13.18	13.18	-1.35%	-
Mar 4, 2026	13.52	13.52	13.14	13.36	13.36	1.14%	-
Mar 3, 2026	13.42	13.42	13.21	13.21	13.21	-0.68%	-
Mar 2, 2026	13.45	13.69	13.30	13.30	13.30	-1.70%	-
Feb 27, 2026	13.35	13.53	13.35	13.53	13.53	2.97%	-
Feb 26, 2026	13.16	13.16	13.00	13.14	13.14	-0.08%	-
Feb 25, 2026	13.16	13.16	12.97	13.15	13.15	-0.45%	-
Feb 24, 2026	12.94	13.24	12.93	13.21	13.21	2.40%	-
Feb 23, 2026	13.15	13.15	12.90	12.90	12.90	-1.60%	-
Feb 20, 2026	13.21	13.23	13.11	13.11	13.11	-2.38%	-
Feb 19, 2026	13.16	13.43	13.16	13.43	13.43	2.60%	-
Feb 18, 2026	13.16	13.16	12.93	13.09	13.09	0.38%	-
Feb 17, 2026	13.13	13.13	13.04	13.04	13.04	-1.66%	-
Feb 16, 2026	13.74	13.74	13.26	13.26	13.26	-2.21%	-
Feb 13, 2026	13.64	13.64	13.44	13.56	13.56	-0.22%	-
Feb 12, 2026	14.06	14.06	13.59	13.59	13.59	0.30%	-
Feb 11, 2026	13.84	13.84	13.55	13.55	13.55	-0.88%	-
Feb 10, 2026	13.30	13.77	13.30	13.67	13.67	3.48%	360
Feb 9, 2026	13.09	13.21	13.09	13.21	13.21	2.88%	-
Feb 6, 2026	12.91	12.91	12.67	12.84	12.84	-	-
Feb 5, 2026	12.88	12.90	12.84	12.84	12.84	1.50%	-
Feb 4, 2026	12.55	12.92	12.42	12.65	12.65	2.43%	10
Feb 3, 2026	12.76	12.76	12.35	12.35	12.35	-2.45%	-
Feb 2, 2026	12.84	12.88	12.66	12.66	12.66	-2.24%	250
Jan 30, 2026	13.20	13.20	12.95	12.95	12.95	-1.15%	-
Jan 29, 2026	13.33	13.33	12.93	13.10	13.10	-1.13%	100
Jan 28, 2026	12.97	13.25	12.97	13.25	13.25	2.87%	-
Jan 27, 2026	12.99	12.99	12.88	12.88	12.88	-0.31%	-
Jan 26, 2026	12.85	12.96	12.85	12.92	12.92	2.13%	-
Jan 23, 2026	12.65	12.65	12.55	12.65	12.65	0.56%	-
Jan 22, 2026	12.54	12.58	12.54	12.58	12.58	2.53%	-
Jan 21, 2026	12.30	12.32	12.27	12.27	12.27	-0.16%	-
Jan 20, 2026	12.63	12.63	12.29	12.29	12.29	-3.30%	-
Jan 19, 2026	12.88	12.88	12.71	12.71	12.71	-4.22%	-