FRA:1YQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	15.06	15.06	15.06	15.06	-	-0.46%	-
Jul 17, 2026	14.41	15.13	14.41	15.13	15.13	5.29%	-
Jul 16, 2026	14.55	14.55	14.37	14.37	14.37	1.20%	-
Jul 15, 2026	14.26	14.26	14.08	14.20	14.20	-0.70%	-
Jul 14, 2026	14.32	14.32	14.25	14.30	14.30	0.21%	-
Jul 13, 2026	14.32	14.32	14.22	14.27	14.27	0.35%	-
Jul 10, 2026	14.42	14.42	14.22	14.22	14.22	0.21%	-
Jul 9, 2026	14.55	14.55	14.19	14.19	14.19	-4.06%	-
Jul 8, 2026	15.12	15.12	14.79	14.79	14.79	-3.08%	-
Jul 7, 2026	15.43	15.43	15.14	15.26	15.26	-1.42%	-
Jul 6, 2026	15.77	15.84	15.48	15.48	15.48	0.26%	-
Jul 3, 2026	15.30	15.44	15.30	15.44	15.44	1.91%	-
Jul 2, 2026	14.92	15.15	14.90	15.15	15.15	2.92%	-
Jul 1, 2026	14.61	14.72	14.61	14.72	14.72	0.55%	-
Jun 30, 2026	14.27	14.64	14.27	14.64	14.64	3.17%	135
Jun 29, 2026	14.31	14.31	14.19	14.19	14.19	0.50%	-
Jun 26, 2026	14.42	14.42	14.12	14.12	14.12	-0.70%	-
Jun 25, 2026	13.96	14.22	13.96	14.22	14.22	5.26%	1,352
Jun 24, 2026	13.21	13.63	13.21	13.51	13.51	4.89%	-
Jun 23, 2026	13.23	13.23	12.88	12.88	12.88	-3.09%	-
Jun 22, 2026	13.38	13.38	13.22	13.29	13.29	0.23%	-
Jun 19, 2026	13.31	13.42	13.26	13.26	13.26	0.84%	-
Jun 18, 2026	13.66	13.66	13.15	13.15	13.15	-3.38%	-
Jun 17, 2026	13.37	13.61	13.37	13.61	13.61	4.37%	-
Jun 16, 2026	13.10	13.17	13.04	13.04	13.04	-2.54%	-
Jun 15, 2026	13.00	13.57	13.00	13.38	13.38	5.19%	1,104
Jun 12, 2026	12.84	12.84	12.72	12.72	12.72	0.24%	-
Jun 11, 2026	13.13	13.13	12.69	12.69	12.69	-3.13%	-
Jun 10, 2026	13.28	13.28	13.10	13.10	13.10	-1.28%	-
Jun 9, 2026	13.02	13.27	13.02	13.27	13.27	2.79%	-
Jun 8, 2026	12.97	12.97	12.91	12.91	12.91	-1.53%	-
Jun 5, 2026	13.04	13.14	13.04	13.11	13.11	1.31%	-
Jun 4, 2026	12.76	12.94	12.76	12.94	12.94	3.03%	-
Jun 3, 2026	12.71	12.73	12.56	12.56	12.56	-0.71%	-
Jun 2, 2026	12.71	12.71	12.65	12.65	12.65	-0.39%	-
Jun 1, 2026	13.00	13.00	12.70	12.70	12.70	-2.38%	-
May 29, 2026	12.98	13.01	12.93	13.01	13.01	2.60%	-
May 28, 2026	12.70	12.70	12.64	12.68	12.68	-0.47%	-
May 27, 2026	12.72	12.85	12.72	12.74	12.74	0.95%	200
May 26, 2026	13.01	13.01	12.62	12.62	12.62	-2.92%	-
May 25, 2026	12.92	13.00	12.92	13.00	13.00	2.93%	-
May 22, 2026	12.86	12.86	12.63	12.63	12.63	-2.09%	-
May 21, 2026	13.07	13.07	12.90	12.90	12.90	1.82%	-
May 20, 2026	12.83	12.83	12.67	12.67	12.67	-2.69%	-
May 19, 2026	13.02	13.03	13.02	13.02	13.02	1.32%	-
May 18, 2026	12.70	12.85	12.53	12.85	12.85	0.23%	-
May 15, 2026	13.37	13.37	12.82	12.82	12.82	-5.94%	-
May 14, 2026	13.45	13.63	13.41	13.63	13.63	2.64%	50
May 13, 2026	13.39	13.39	13.28	13.28	13.28	-1.04%	-
May 12, 2026	13.56	13.56	13.42	13.42	13.42	-3.31%	-