FRA:1YQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.76	12.76	12.76	12.76	-	0.47%	-
Jun 1, 2026	13.00	13.00	12.70	12.70	12.70	-2.38%	-
May 29, 2026	12.98	13.01	12.93	13.01	13.01	2.60%	-
May 28, 2026	12.70	12.70	12.64	12.68	12.68	-0.47%	-
May 27, 2026	12.72	12.85	12.72	12.74	12.74	0.95%	200
May 26, 2026	13.01	13.01	12.62	12.62	12.62	-2.92%	-
May 25, 2026	12.92	13.00	12.92	13.00	13.00	2.93%	-
May 22, 2026	12.86	12.86	12.63	12.63	12.63	-2.09%	-
May 21, 2026	13.07	13.07	12.90	12.90	12.90	1.82%	-
May 20, 2026	12.83	12.83	12.67	12.67	12.67	-2.69%	-
May 19, 2026	13.02	13.03	13.02	13.02	13.02	1.32%	-
May 18, 2026	12.70	12.85	12.53	12.85	12.85	0.23%	-
May 15, 2026	13.37	13.37	12.82	12.82	12.82	-5.94%	-
May 14, 2026	13.45	13.63	13.41	13.63	13.63	2.64%	50
May 13, 2026	13.39	13.39	13.28	13.28	13.28	-1.04%	-
May 12, 2026	13.56	13.56	13.42	13.42	13.42	-3.31%	-
May 11, 2026	14.22	14.22	13.88	13.88	13.88	-2.66%	-
May 8, 2026	14.35	14.35	14.16	14.26	14.26	-0.63%	-
May 7, 2026	14.47	14.47	14.35	14.35	14.35	1.70%	350
May 6, 2026	13.97	14.11	13.93	14.11	14.11	2.84%	-
May 5, 2026	13.71	13.92	13.71	13.72	13.72	-1.44%	-
May 4, 2026	13.79	13.92	13.79	13.92	13.92	3.26%	-
Apr 30, 2026	12.81	13.48	12.81	13.48	13.48	1.81%	-
Apr 29, 2026	13.39	13.39	13.24	13.24	13.24	0.46%	-
Apr 28, 2026	12.46	13.18	12.46	13.18	13.18	11.32%	-
Apr 27, 2026	11.98	11.98	11.84	11.84	11.84	0.17%	-
Apr 24, 2026	12.02	12.02	11.82	11.82	11.82	-1.42%	-
Apr 23, 2026	12.13	12.13	11.95	11.99	11.99	-1.96%	-
Apr 22, 2026	12.56	12.56	12.19	12.23	12.23	-2.00%	10
Apr 21, 2026	12.56	12.60	12.48	12.48	12.48	1.46%	-
Apr 20, 2026	12.51	12.51	12.30	12.30	12.30	-2.84%	-
Apr 17, 2026	12.71	12.71	12.50	12.66	12.66	-2.39%	-
Apr 16, 2026	12.66	12.97	12.66	12.97	12.97	2.37%	70
Apr 15, 2026	12.78	12.78	12.67	12.67	12.67	-0.94%	-
Apr 14, 2026	12.64	12.79	12.64	12.79	12.79	1.11%	-
Apr 13, 2026	12.69	12.69	12.65	12.65	12.65	-1.79%	-
Apr 10, 2026	13.02	13.02	12.88	12.88	12.88	0.08%	-
Apr 9, 2026	12.90	12.90	12.87	12.87	12.87	1.18%	-
Apr 8, 2026	13.07	13.07	12.72	12.72	12.72	1.76%	-
Apr 7, 2026	12.58	12.60	12.50	12.50	12.50	-1.03%	400
Apr 2, 2026	12.69	12.90	12.63	12.63	12.63	-2.40%	20
Apr 1, 2026	13.18	13.18	12.94	12.94	12.94	0.08%	-
Mar 31, 2026	13.04	13.04	12.93	12.93	12.93	1.73%	-
Mar 30, 2026	12.71	12.71	12.71	12.71	12.71	0.71%	-
Mar 27, 2026	12.99	12.99	12.62	12.62	12.62	-2.92%	-
Mar 26, 2026	13.07	13.07	12.99	13.00	13.00	0.85%	-
Mar 25, 2026	13.19	13.19	12.89	12.89	12.89	-7.27%	400
Mar 24, 2026	12.36	13.90	12.36	13.90	13.90	12.73%	600
Mar 23, 2026	11.60	12.33	11.54	12.33	12.33	4.49%	-
Mar 20, 2026	11.96	11.96	11.80	11.80	11.80	-2.16%	400