FRA:1YQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	14.66	14.86	14.66	14.86	-	1.36%	-
Aug 25, 2026	14.50	14.91	14.50	14.66	14.66	2.95%	4,000
Aug 24, 2026	14.32	14.32	14.01	14.24	14.24	0.07%	-
Aug 21, 2026	14.21	14.23	14.03	14.23	14.23	3.42%	-
Aug 20, 2026	14.02	14.09	13.76	13.76	13.76	0.07%	-
Aug 19, 2026	13.87	13.89	13.75	13.75	13.75	-0.29%	350
Aug 18, 2026	13.78	13.79	13.66	13.79	13.79	0.66%	-
Aug 17, 2026	13.77	13.77	13.70	13.70	13.70	-16.57%	1,078
Aug 14, 2026	16.57	16.57	16.42	16.42	16.42	1.11%	-
Aug 13, 2026	16.39	16.39	16.21	16.24	16.24	0.31%	500
Aug 12, 2026	16.36	16.48	16.18	16.19	16.19	0.56%	60
Aug 11, 2026	16.43	16.43	16.10	16.10	16.10	-1.47%	-
Aug 10, 2026	16.56	16.56	16.34	16.34	16.34	-0.37%	-
Aug 7, 2026	16.38	16.40	16.36	16.40	16.40	-1.15%	-
Aug 6, 2026	16.69	16.73	16.59	16.59	16.59	-0.24%	50
Aug 5, 2026	16.56	16.73	16.56	16.63	16.63	0.79%	-
Aug 4, 2026	16.46	16.69	16.46	16.50	16.50	0.73%	-
Aug 3, 2026	15.71	16.38	15.71	16.38	16.38	4.66%	-
Jul 31, 2026	16.29	16.29	15.65	15.65	15.65	-3.69%	-
Jul 30, 2026	16.11	16.31	16.11	16.25	16.25	-0.85%	-
Jul 29, 2026	16.33	16.41	16.33	16.39	16.39	1.80%	-
Jul 28, 2026	15.52	16.20	15.52	16.10	16.10	6.48%	320
Jul 27, 2026	15.22	15.24	15.12	15.12	15.12	1.54%	330
Jul 24, 2026	14.83	14.89	14.83	14.89	14.89	0.81%	-
Jul 23, 2026	14.71	14.77	14.60	14.77	14.77	-0.40%	-
Jul 22, 2026	14.38	14.83	14.38	14.83	14.83	3.13%	-
Jul 21, 2026	14.63	14.63	14.38	14.38	14.38	-2.84%	-
Jul 20, 2026	15.00	15.00	14.75	14.80	14.80	-2.18%	100
Jul 17, 2026	14.41	15.13	14.41	15.13	15.13	5.29%	-
Jul 16, 2026	14.55	14.55	14.37	14.37	14.37	1.20%	-
Jul 15, 2026	14.26	14.26	14.08	14.20	14.20	-0.70%	-
Jul 14, 2026	14.32	14.32	14.25	14.30	14.30	0.21%	-
Jul 13, 2026	14.32	14.32	14.22	14.27	14.27	0.35%	-
Jul 10, 2026	14.42	14.42	14.22	14.22	14.22	0.21%	-
Jul 9, 2026	14.55	14.55	14.19	14.19	14.19	-4.06%	-
Jul 8, 2026	15.12	15.12	14.79	14.79	14.79	-3.08%	-
Jul 7, 2026	15.43	15.43	15.14	15.26	15.26	-1.42%	-
Jul 6, 2026	15.77	15.84	15.48	15.48	15.48	0.26%	-
Jul 3, 2026	15.30	15.44	15.30	15.44	15.44	1.91%	-
Jul 2, 2026	14.92	15.15	14.90	15.15	15.15	2.92%	-
Jul 1, 2026	14.61	14.72	14.61	14.72	14.72	0.55%	-
Jun 30, 2026	14.27	14.64	14.27	14.64	14.64	3.17%	135
Jun 29, 2026	14.31	14.31	14.19	14.19	14.19	0.50%	-
Jun 26, 2026	14.42	14.42	14.12	14.12	14.12	-0.70%	-
Jun 25, 2026	13.96	14.22	13.96	14.22	14.22	5.26%	1,352
Jun 24, 2026	13.21	13.63	13.21	13.51	13.51	4.89%	-
Jun 23, 2026	13.23	13.23	12.88	12.88	12.88	-3.09%	-
Jun 22, 2026	13.38	13.38	13.22	13.29	13.29	0.23%	-
Jun 19, 2026	13.31	13.42	13.26	13.26	13.26	0.84%	-
Jun 18, 2026	13.66	13.66	13.15	13.15	13.15	-3.38%	-