FRA:1YQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.87	13.87	13.71	13.71	13.71	-0.22%	-
Sep 17, 2026	13.99	13.99	13.68	13.74	13.74	0.22%	-
Sep 16, 2026	13.96	13.96	13.67	13.71	13.71	-0.22%	-
Sep 15, 2026	13.49	13.74	13.39	13.74	13.74	1.63%	-
Sep 14, 2026	13.50	13.52	13.43	13.52	13.52	-0.37%	-
Sep 11, 2026	14.07	14.07	13.57	13.57	13.57	-2.72%	-
Sep 10, 2026	14.00	14.00	13.95	13.95	13.95	0.07%	-
Sep 9, 2026	14.29	14.29	13.94	13.94	13.94	-2.24%	-
Sep 8, 2026	14.26	14.26	14.25	14.26	14.26	-0.21%	-
Sep 7, 2026	14.40	14.40	14.13	14.29	14.29	-0.35%	30
Sep 4, 2026	14.32	14.34	14.30	14.34	14.34	-0.28%	-
Sep 3, 2026	14.57	14.57	14.38	14.38	14.38	-0.21%	-
Sep 2, 2026	14.48	14.48	14.24	14.41	14.41	-1.30%	-
Sep 1, 2026	14.48	14.60	14.33	14.60	14.60	-0.75%	224
Aug 31, 2026	14.76	14.76	14.71	14.71	14.71	-0.34%	-
Aug 28, 2026	14.85	14.85	14.74	14.76	14.76	0.07%	-
Aug 27, 2026	14.93	14.93	14.69	14.75	14.75	0.27%	-
Aug 26, 2026	14.66	14.86	14.66	14.71	14.71	0.34%	-
Aug 25, 2026	14.50	14.91	14.50	14.66	14.66	2.95%	4,000
Aug 24, 2026	14.32	14.32	14.01	14.24	14.24	0.07%	-
Aug 21, 2026	14.21	14.23	14.03	14.23	14.23	3.42%	-
Aug 20, 2026	14.02	14.09	13.76	13.76	13.76	0.07%	-
Aug 19, 2026	13.87	13.89	13.75	13.75	13.75	-0.29%	350
Aug 18, 2026	13.78	13.79	13.66	13.79	13.79	0.66%	-
Aug 17, 2026	13.77	13.77	13.70	13.70	13.70	-16.57%	1,078
Aug 14, 2026	16.57	16.57	16.42	16.42	16.42	1.11%	-
Aug 13, 2026	16.39	16.39	16.21	16.24	16.24	0.31%	500
Aug 12, 2026	16.36	16.48	16.18	16.19	16.19	0.56%	60
Aug 11, 2026	16.43	16.43	16.10	16.10	16.10	-1.47%	-
Aug 10, 2026	16.56	16.56	16.34	16.34	16.34	-0.37%	-
Aug 7, 2026	16.38	16.40	16.36	16.40	16.40	-1.15%	-
Aug 6, 2026	16.69	16.73	16.59	16.59	16.59	-0.24%	50
Aug 5, 2026	16.56	16.73	16.56	16.63	16.63	0.79%	-
Aug 4, 2026	16.46	16.69	16.46	16.50	16.50	0.73%	-
Aug 3, 2026	15.71	16.38	15.71	16.38	16.38	4.66%	-
Jul 31, 2026	16.29	16.29	15.65	15.65	15.65	-3.69%	-
Jul 30, 2026	16.11	16.31	16.11	16.25	16.25	-0.85%	-
Jul 29, 2026	16.33	16.41	16.33	16.39	16.39	1.80%	-
Jul 28, 2026	15.52	16.20	15.52	16.10	16.10	6.48%	320
Jul 27, 2026	15.22	15.24	15.12	15.12	15.12	1.54%	330
Jul 24, 2026	14.83	14.89	14.83	14.89	14.89	0.81%	-
Jul 23, 2026	14.71	14.77	14.60	14.77	14.77	-0.40%	-
Jul 22, 2026	14.38	14.83	14.38	14.83	14.83	3.13%	-
Jul 21, 2026	14.63	14.63	14.38	14.38	14.38	-2.84%	-
Jul 20, 2026	15.00	15.00	14.75	14.80	14.80	-2.18%	100
Jul 17, 2026	14.41	15.13	14.41	15.13	15.13	5.29%	-
Jul 16, 2026	14.55	14.55	14.37	14.37	14.37	1.20%	-
Jul 15, 2026	14.26	14.26	14.08	14.20	14.20	-0.70%	-
Jul 14, 2026	14.32	14.32	14.25	14.30	14.30	0.21%	-
Jul 13, 2026	14.32	14.32	14.22	14.27	14.27	0.35%	-