FRA:1YQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	12.13	12.13	11.95	11.99	11.99	-1.96%	-
Apr 22, 2026	12.56	12.56	12.19	12.23	12.23	-2.00%	10
Apr 21, 2026	12.56	12.60	12.48	12.48	12.48	1.46%	-
Apr 20, 2026	12.51	12.51	12.30	12.30	12.30	-2.84%	-
Apr 17, 2026	12.71	12.71	12.50	12.66	12.66	-2.39%	-
Apr 16, 2026	12.66	12.97	12.66	12.97	12.97	2.37%	70
Apr 15, 2026	12.78	12.78	12.67	12.67	12.67	-0.94%	-
Apr 14, 2026	12.64	12.79	12.64	12.79	12.79	1.11%	-
Apr 13, 2026	12.69	12.69	12.65	12.65	12.65	-1.79%	-
Apr 10, 2026	13.02	13.02	12.88	12.88	12.88	0.08%	-
Apr 9, 2026	12.90	12.90	12.87	12.87	12.87	1.18%	-
Apr 8, 2026	13.07	13.07	12.72	12.72	12.72	1.76%	-
Apr 7, 2026	12.58	12.60	12.50	12.50	12.50	-1.03%	400
Apr 2, 2026	12.69	12.90	12.63	12.63	12.63	-2.40%	20
Apr 1, 2026	13.18	13.18	12.94	12.94	12.94	0.08%	-
Mar 31, 2026	13.04	13.04	12.93	12.93	12.93	1.73%	-
Mar 30, 2026	12.71	12.71	12.71	12.71	12.71	0.71%	-
Mar 27, 2026	12.99	12.99	12.62	12.62	12.62	-2.92%	-
Mar 26, 2026	13.07	13.07	12.99	13.00	13.00	0.85%	-
Mar 25, 2026	13.19	13.19	12.89	12.89	12.89	-7.27%	400
Mar 24, 2026	12.36	13.90	12.36	13.90	13.90	12.73%	600
Mar 23, 2026	11.60	12.33	11.54	12.33	12.33	4.49%	-
Mar 20, 2026	11.96	11.96	11.80	11.80	11.80	-2.16%	400
Mar 19, 2026	12.45	12.45	12.06	12.06	12.06	-4.96%	-
Mar 18, 2026	12.97	12.97	12.69	12.69	12.69	-0.47%	-
Mar 17, 2026	12.61	12.75	12.61	12.75	12.75	0.71%	-
Mar 16, 2026	12.92	12.92	12.66	12.66	12.66	-1.86%	-
Mar 13, 2026	13.15	13.15	12.80	12.90	12.90	-1.83%	-
Mar 12, 2026	13.01	13.14	13.01	13.14	13.14	1.00%	-
Mar 11, 2026	13.08	13.08	12.94	13.01	13.01	-0.15%	-
Mar 10, 2026	12.91	13.03	12.87	13.03	13.03	3.09%	-
Mar 9, 2026	12.74	12.74	12.64	12.64	12.64	-2.62%	-
Mar 6, 2026	13.15	13.15	12.98	12.98	12.98	-1.52%	-
Mar 5, 2026	13.03	13.18	13.03	13.18	13.18	-1.35%	-
Mar 4, 2026	13.52	13.52	13.14	13.36	13.36	1.14%	-
Mar 3, 2026	13.42	13.42	13.21	13.21	13.21	-0.68%	-
Mar 2, 2026	13.45	13.69	13.30	13.30	13.30	-1.70%	-
Feb 27, 2026	13.35	13.53	13.35	13.53	13.53	2.97%	-
Feb 26, 2026	13.16	13.16	13.00	13.14	13.14	-0.08%	-
Feb 25, 2026	13.16	13.16	12.97	13.15	13.15	-0.45%	-
Feb 24, 2026	12.94	13.24	12.93	13.21	13.21	2.40%	-
Feb 23, 2026	13.15	13.15	12.90	12.90	12.90	-1.60%	-
Feb 20, 2026	13.21	13.23	13.11	13.11	13.11	-2.38%	-
Feb 19, 2026	13.16	13.43	13.16	13.43	13.43	2.60%	-
Feb 18, 2026	13.16	13.16	12.93	13.09	13.09	0.38%	-
Feb 17, 2026	13.13	13.13	13.04	13.04	13.04	-1.66%	-
Feb 16, 2026	13.74	13.74	13.26	13.26	13.26	-2.21%	-
Feb 13, 2026	13.64	13.64	13.44	13.56	13.56	-0.22%	-
Feb 12, 2026	14.06	14.06	13.59	13.59	13.59	0.30%	-
Feb 11, 2026	13.84	13.84	13.55	13.55	13.55	-0.88%	-