FRA:1YS0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-5.56%	-
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	14.93%	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-2.24%	-
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-1.11%	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-2.47%	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	0.13%	-
Mar 19, 2026	0.33	0.33	0.32	0.32	0.32	-9.48%	630
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-0.80%	-
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.52%	-
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	-0.34%	-
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-6.44%	-
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	1.11%	-
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-4.88%	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	3.98%	-
Mar 9, 2026	0.38	0.38	0.38	0.38	0.38	-1.44%	-
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	4.41%	-
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-3.82%	-
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	-3.09%	-
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	-2.14%	-
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	1.51%	-
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	2.48%	-
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	0.21%	-
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	3.15%	-
Feb 23, 2026	0.37	0.37	0.37	0.37	0.37	-1.16%	-
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	-0.32%	-
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	-4.38%	-
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	-
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	-4.16%	-
Feb 16, 2026	0.40	0.41	0.40	0.41	0.41	0.93%	-
Feb 13, 2026	0.39	0.41	0.39	0.41	0.41	5.72%	100
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	-5.92%	-
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	6.46%	-
Feb 10, 2026	0.39	0.39	0.39	0.39	0.39	-1.58%	-
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	1.86%	-
Feb 6, 2026	0.39	0.39	0.39	0.39	0.39	-6.58%	-
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-3.37%	-
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	-7.00%	-
Feb 3, 2026	0.46	0.46	0.46	0.46	0.46	-7.18%	-
Feb 2, 2026	0.50	0.50	0.50	0.50	0.50	-1.47%	-
Jan 30, 2026	0.50	0.50	0.50	0.50	0.50	-1.18%	-
Jan 29, 2026	0.51	0.51	0.51	0.51	0.51	1.80%	-
Jan 28, 2026	0.50	0.50	0.50	0.50	0.50	2.75%	-
Jan 27, 2026	0.49	0.49	0.49	0.49	0.49	-2.25%	-
Jan 26, 2026	0.50	0.50	0.50	0.50	0.50	2.34%	-
Jan 23, 2026	0.49	0.49	0.49	0.49	0.49	1.97%	-
Jan 22, 2026	0.48	0.48	0.48	0.48	0.48	0.85%	-
Jan 21, 2026	0.47	0.47	0.47	0.47	0.47	-2.11%	-
Jan 20, 2026	0.48	0.48	0.48	0.48	0.48	-4.60%	-
Jan 19, 2026	0.51	0.51	0.51	0.51	0.51	-0.20%	-