Stillfront Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	-0.32%	-
Feb 19, 2026	0.38	0.38	0.38	0.38	0.38	-4.38%	-
Feb 18, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	-
Feb 17, 2026	0.40	0.40	0.40	0.40	0.40	-4.16%	-
Feb 16, 2026	0.40	0.41	0.40	0.41	0.41	0.93%	-
Feb 13, 2026	0.39	0.41	0.39	0.41	0.41	5.72%	100
Feb 12, 2026	0.39	0.39	0.39	0.39	0.39	-5.92%	-
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	6.46%	-
Feb 10, 2026	0.39	0.39	0.39	0.39	0.39	-1.58%	-
Feb 9, 2026	0.39	0.39	0.39	0.39	0.39	1.86%	-
Feb 6, 2026	0.39	0.39	0.39	0.39	0.39	-6.58%	-
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-3.37%	-
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	-7.00%	-
Feb 3, 2026	0.46	0.46	0.46	0.46	0.46	-7.18%	-
Feb 2, 2026	0.50	0.50	0.50	0.50	0.50	-1.47%	-
Jan 30, 2026	0.50	0.50	0.50	0.50	0.50	-1.18%	-
Jan 29, 2026	0.51	0.51	0.51	0.51	0.51	1.80%	-
Jan 28, 2026	0.50	0.50	0.50	0.50	0.50	2.75%	-
Jan 27, 2026	0.49	0.49	0.49	0.49	0.49	-2.25%	-
Jan 26, 2026	0.50	0.50	0.50	0.50	0.50	2.34%	-
Jan 23, 2026	0.49	0.49	0.49	0.49	0.49	1.97%	-
Jan 22, 2026	0.48	0.48	0.48	0.48	0.48	0.85%	-
Jan 21, 2026	0.47	0.47	0.47	0.47	0.47	-2.11%	-
Jan 20, 2026	0.48	0.48	0.48	0.48	0.48	-4.60%	-
Jan 19, 2026	0.51	0.51	0.51	0.51	0.51	-0.20%	-
Jan 16, 2026	0.51	0.51	0.51	0.51	0.51	4.60%	-
Jan 15, 2026	0.49	0.49	0.49	0.49	0.49	1.63%	-
Jan 14, 2026	0.48	0.48	0.48	0.48	0.48	0.59%	-
Jan 13, 2026	0.47	0.47	0.47	0.47	0.47	-1.86%	-
Jan 12, 2026	0.48	0.48	0.48	0.48	0.48	0.21%	-
Jan 9, 2026	0.48	0.48	0.48	0.48	0.48	-3.67%	-
Jan 8, 2026	0.51	0.51	0.50	0.50	0.50	-3.84%	-
Jan 7, 2026	0.52	0.52	0.52	0.52	0.52	-7.71%	-
Jan 6, 2026	0.56	0.56	0.56	0.56	0.56	0.89%	-
Jan 5, 2026	0.56	0.56	0.56	0.56	0.56	-3.20%	-
Jan 2, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Dec 30, 2025	0.57	0.57	0.57	0.57	0.57	2.87%	-
Dec 29, 2025	0.56	0.56	0.56	0.56	0.56	-1.59%	-
Dec 23, 2025	0.57	0.57	0.57	0.57	0.57	1.98%	-
Dec 22, 2025	0.56	0.56	0.56	0.56	0.56	-2.55%	-
Dec 19, 2025	0.57	0.57	0.57	0.57	0.57	1.42%	-
Dec 18, 2025	0.56	0.56	0.56	0.56	0.56	2.93%	-
Dec 17, 2025	0.55	0.55	0.55	0.55	0.55	-4.30%	-
Dec 16, 2025	0.55	0.57	0.55	0.57	0.57	2.52%	2,895
Dec 15, 2025	0.56	0.56	0.56	0.56	0.56	-2.11%	-
Dec 12, 2025	0.57	0.57	0.57	0.57	0.57	0.18%	-
Dec 11, 2025	0.57	0.57	0.57	0.57	0.57	4.23%	-
Dec 10, 2025	0.54	0.54	0.54	0.54	0.54	1.87%	-
Dec 9, 2025	0.53	0.53	0.53	0.53	0.53	-5.65%	-
Dec 8, 2025	0.57	0.57	0.57	0.57	0.57	-1.74%	-