Stillfront Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.48	0.48	0.48	0.48	0.48	-3.67%	-
Jan 8, 2026	0.51	0.51	0.50	0.50	0.50	-3.84%	-
Jan 7, 2026	0.52	0.52	0.52	0.52	0.52	-7.71%	-
Jan 6, 2026	0.56	0.56	0.56	0.56	0.56	0.89%	-
Jan 5, 2026	0.56	0.56	0.56	0.56	0.56	-3.20%	-
Jan 2, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Dec 30, 2025	0.57	0.57	0.57	0.57	0.57	2.87%	-
Dec 29, 2025	0.56	0.56	0.56	0.56	0.56	-1.59%	-
Dec 23, 2025	0.57	0.57	0.57	0.57	0.57	1.98%	-
Dec 22, 2025	0.56	0.56	0.56	0.56	0.56	-2.55%	-
Dec 19, 2025	0.57	0.57	0.57	0.57	0.57	1.42%	-
Dec 18, 2025	0.56	0.56	0.56	0.56	0.56	2.93%	-
Dec 17, 2025	0.55	0.55	0.55	0.55	0.55	-4.30%	-
Dec 16, 2025	0.55	0.57	0.55	0.57	0.57	2.52%	2,895
Dec 15, 2025	0.56	0.56	0.56	0.56	0.56	-2.11%	-
Dec 12, 2025	0.57	0.57	0.57	0.57	0.57	0.18%	-
Dec 11, 2025	0.57	0.57	0.57	0.57	0.57	4.23%	-
Dec 10, 2025	0.54	0.54	0.54	0.54	0.54	1.87%	-
Dec 9, 2025	0.53	0.53	0.53	0.53	0.53	-5.65%	-
Dec 8, 2025	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Dec 5, 2025	0.58	0.58	0.58	0.58	0.58	-2.29%	-
Dec 4, 2025	0.59	0.59	0.59	0.59	0.59	-0.76%	-
Dec 3, 2025	0.59	0.59	0.59	0.59	0.59	0.08%	-
Dec 2, 2025	0.60	0.60	0.59	0.59	0.59	0.17%	-
Dec 1, 2025	0.59	0.59	0.59	0.59	0.59	0.94%	-
Nov 28, 2025	0.59	0.59	0.59	0.59	0.59	9.93%	-
Nov 27, 2025	0.53	0.53	0.53	0.53	0.53	2.30%	-
Nov 26, 2025	0.52	0.52	0.52	0.52	0.52	-1.69%	-
Nov 25, 2025	0.53	0.53	0.53	0.53	0.53	-4.75%	-
Nov 24, 2025	0.56	0.56	0.56	0.56	0.56	-0.09%	-
Nov 21, 2025	0.56	0.56	0.56	0.56	0.56	-2.02%	-
Nov 20, 2025	0.57	0.57	0.57	0.57	0.57	-1.47%	-
Nov 19, 2025	0.58	0.58	0.58	0.58	0.58	1.31%	-
Nov 18, 2025	0.57	0.57	0.57	0.57	0.57	-2.65%	-
Nov 17, 2025	0.59	0.59	0.59	0.59	0.59	-1.10%	-
Nov 14, 2025	0.59	0.59	0.59	0.59	0.59	1.72%	-
Nov 13, 2025	0.58	0.58	0.58	0.58	0.58	0.87%	-
Nov 12, 2025	0.58	0.58	0.58	0.58	0.58	1.14%	-
Nov 11, 2025	0.57	0.57	0.57	0.57	0.57	1.42%	-
Nov 10, 2025	0.56	0.56	0.56	0.56	0.56	0.09%	-
Nov 7, 2025	0.56	0.56	0.56	0.56	0.56	-1.32%	-
Nov 6, 2025	0.57	0.57	0.57	0.57	0.57	-1.55%	-
Nov 5, 2025	0.58	0.58	0.58	0.58	0.58	-1.86%	-
Nov 4, 2025	0.57	0.59	0.57	0.59	0.59	2.16%	-
Nov 3, 2025	0.58	0.58	0.58	0.58	0.58	3.31%	-
Oct 31, 2025	0.56	0.56	0.56	0.56	0.56	1.64%	-
Oct 30, 2025	0.55	0.55	0.55	0.55	0.55	-3.34%	-
Oct 29, 2025	0.57	0.57	0.57	0.57	0.57	-2.23%	-
Oct 28, 2025	0.58	0.58	0.58	0.58	0.58	2.37%	-
Oct 27, 2025	0.57	0.57	0.57	0.57	0.57	-1.47%	-