FRA:1YS0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.52	0.52	0.52	0.52	0.52	-14.37%	76
Oct 22, 2026	0.61	0.61	0.61	0.61	0.61	0.99%	-
Oct 21, 2026	0.61	0.61	0.61	0.61	0.61	-2.10%	-
Oct 20, 2026	0.62	0.62	0.62	0.62	0.62	-4.18%	-
Oct 19, 2026	0.65	0.65	0.65	0.65	0.65	0.08%	-
Oct 16, 2026	0.65	0.65	0.65	0.65	0.65	0.47%	-
Oct 15, 2026	0.64	0.64	0.64	0.64	0.64	-1.98%	-
Oct 14, 2026	0.66	0.66	0.66	0.66	0.66	-0.46%	-
Oct 13, 2026	0.66	0.66	0.66	0.66	0.66	0.23%	-
Oct 12, 2026	0.66	0.66	0.66	0.66	0.66	-4.43%	-
Oct 9, 2026	0.60	0.69	0.60	0.69	0.69	12.05%	76
Oct 8, 2026	0.61	0.61	0.61	0.61	0.61	-2.07%	-
Oct 7, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Oct 6, 2026	0.62	0.62	0.62	0.62	0.62	3.07%	-
Oct 5, 2026	0.60	0.60	0.60	0.60	0.60	-1.39%	-
Oct 2, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Oct 1, 2026	0.61	0.61	0.61	0.61	0.61	2.01%	-
Sep 30, 2026	0.60	0.60	0.60	0.60	0.60	1.87%	-
Sep 29, 2026	0.59	0.59	0.59	0.59	0.59	-4.16%	-
Sep 28, 2026	0.61	0.61	0.61	0.61	0.61	-0.24%	-
Sep 25, 2026	0.61	0.61	0.61	0.61	0.61	-1.21%	-
Sep 24, 2026	0.62	0.62	0.62	0.62	0.62	1.06%	-
Sep 23, 2026	0.62	0.62	0.62	0.62	0.62	-0.73%	-
Sep 22, 2026	0.62	0.62	0.62	0.62	0.62	1.31%	-
Sep 21, 2026	0.61	0.61	0.61	0.61	0.61	3.91%	-
Sep 18, 2026	0.59	0.59	0.59	0.59	0.59	-3.92%	-
Sep 17, 2026	0.61	0.61	0.61	0.61	0.61	3.29%	-
Sep 16, 2026	0.59	0.59	0.59	0.59	0.59	0.59%	-
Sep 15, 2026	0.59	0.59	0.59	0.59	0.59	1.90%	-
Sep 14, 2026	0.58	0.58	0.58	0.58	0.58	4.23%	-
Sep 11, 2026	0.56	0.56	0.56	0.56	0.56	1.19%	-
Sep 10, 2026	0.55	0.55	0.55	0.55	0.55	-0.09%	-
Sep 9, 2026	0.55	0.55	0.55	0.55	0.55	-4.85%	-
Sep 8, 2026	0.58	0.58	0.58	0.58	0.58	2.03%	-
Sep 7, 2026	0.57	0.57	0.57	0.57	0.57	-4.48%	-
Sep 4, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Sep 3, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Sep 2, 2026	0.57	0.57	0.57	0.57	0.57	0.62%	-
Sep 1, 2026	0.57	0.57	0.57	0.57	0.57	-2.07%	-
Aug 31, 2026	0.58	0.58	0.58	0.58	0.58	2.74%	-
Aug 28, 2026	0.57	0.57	0.57	0.57	0.57	0.71%	-
Aug 27, 2026	0.56	0.56	0.56	0.56	0.56	-3.53%	-
Aug 26, 2026	0.58	0.58	0.58	0.58	0.58	2.74%	-
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	-6.21%	-
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	-0.82%	-
Aug 21, 2026	0.61	0.61	0.61	0.61	0.61	2.01%	-
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	1.02%	-
Aug 19, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	-
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	-2.51%	-
Aug 17, 2026	0.60	0.60	0.60	0.60	0.60	5.38%	-