FRA:1YS0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.58	0.58	0.58	0.58	0.58	2.74%	-
Aug 25, 2026	0.57	0.57	0.57	0.57	0.57	-6.21%	-
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	-0.82%	-
Aug 21, 2026	0.61	0.61	0.61	0.61	0.61	2.01%	-
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	1.02%	-
Aug 19, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	-
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	-2.51%	-
Aug 17, 2026	0.60	0.60	0.60	0.60	0.60	5.38%	-
Aug 14, 2026	0.57	0.57	0.57	0.57	0.57	-11.13%	30,000
Aug 13, 2026	0.57	0.64	0.57	0.64	0.64	10.00%	30,000
Aug 12, 2026	0.58	0.58	0.58	0.58	0.58	-2.19%	-
Aug 11, 2026	0.59	0.59	0.59	0.59	0.59	5.70%	-
Aug 10, 2026	0.56	0.56	0.56	0.56	0.56	-0.80%	-
Aug 7, 2026	0.57	0.57	0.57	0.57	0.57	-3.74%	-
Aug 6, 2026	0.59	0.59	0.59	0.59	0.59	-2.33%	-
Aug 5, 2026	0.60	0.60	0.60	0.60	0.60	4.34%	-
Aug 4, 2026	0.58	0.58	0.58	0.58	0.58	-0.43%	-
Aug 3, 2026	0.58	0.58	0.58	0.58	0.58	-3.42%	-
Jul 31, 2026	0.60	0.60	0.60	0.60	0.60	1.18%	-
Jul 30, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	-
Jul 29, 2026	0.58	0.58	0.58	0.58	0.58	8.34%	-
Jul 28, 2026	0.54	0.54	0.54	0.54	0.54	15.48%	-
Jul 27, 2026	0.47	0.47	0.47	0.47	0.47	3.78%	-
Jul 24, 2026	0.45	0.45	0.45	0.45	0.45	23.14%	-
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	-0.92%	-
Jul 22, 2026	0.37	0.37	0.37	0.37	0.37	3.36%	-
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	1.54%	-
Jul 20, 2026	0.35	0.35	0.35	0.35	0.35	-0.23%	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-0.34%	-
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	-0.89%	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-1.58%	-
Jul 13, 2026	0.37	0.37	0.37	0.37	0.37	1.21%	-
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	0.78%	-
Jul 9, 2026	0.36	0.36	0.36	0.36	0.36	-0.17%	-
Jul 8, 2026	0.36	0.36	0.36	0.36	0.36	-0.83%	-
Jul 7, 2026	0.36	0.36	0.36	0.36	0.36	-4.57%	-
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	-1.91%	-
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	0.88%	-
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	10.08%	-
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	-6.88%	-
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	7.63%	-
Jun 29, 2026	0.35	0.35	0.35	0.35	0.35	-1.08%	-
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	0.69%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-1.24%	-
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	4.95%	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-3.19%	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-