FRA:1YS0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	0.69%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-1.24%	-
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	4.95%	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-3.19%	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	-
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-7.05%	-
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	-
Jun 15, 2026	0.39	0.39	0.39	0.39	0.39	-0.67%	-
Jun 12, 2026	0.39	0.39	0.39	0.39	0.39	2.16%	-
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-7.99%	-
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-4.00%	-
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	-2.98%	-
Jun 8, 2026	0.44	0.44	0.44	0.44	0.44	-4.03%	-
Jun 5, 2026	0.46	0.46	0.46	0.46	0.46	-0.04%	-
Jun 4, 2026	0.46	0.46	0.46	0.46	0.46	-4.27%	-
Jun 3, 2026	0.48	0.48	0.48	0.48	0.48	-0.08%	-
Jun 2, 2026	0.48	0.48	0.48	0.48	0.48	0.37%	-
Jun 1, 2026	0.48	0.48	0.48	0.48	0.48	2.47%	-
May 29, 2026	0.47	0.47	0.47	0.47	0.47	1.51%	-
May 28, 2026	0.46	0.46	0.46	0.46	0.46	-7.48%	-
May 27, 2026	0.48	0.50	0.48	0.50	0.50	7.07%	1,000
May 26, 2026	0.47	0.47	0.47	0.47	0.47	3.41%	-
May 25, 2026	0.45	0.45	0.45	0.45	0.45	-2.29%	-
May 22, 2026	0.46	0.46	0.46	0.46	0.46	0.17%	-
May 21, 2026	0.46	0.46	0.46	0.46	0.46	-1.49%	-
May 20, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	-
May 19, 2026	0.47	0.47	0.47	0.47	0.47	-5.40%	-
May 18, 2026	0.50	0.50	0.50	0.50	0.50	3.98%	-
May 15, 2026	0.48	0.48	0.48	0.48	0.48	-1.49%	-
May 14, 2026	0.48	0.48	0.48	0.48	0.48	0.46%	-
May 13, 2026	0.48	0.48	0.48	0.48	0.48	-0.45%	-
May 12, 2026	0.48	0.48	0.48	0.48	0.48	0.71%	-
May 11, 2026	0.48	0.48	0.48	0.48	0.48	1.56%	-
May 8, 2026	0.47	0.47	0.47	0.47	0.47	2.38%	-
May 7, 2026	0.46	0.46	0.46	0.46	0.46	-1.20%	-
May 6, 2026	0.47	0.47	0.47	0.47	0.47	-0.04%	-
May 5, 2026	0.47	0.47	0.47	0.47	0.47	3.26%	-
May 4, 2026	0.45	0.45	0.45	0.45	0.45	1.20%	-
Apr 30, 2026	0.45	0.45	0.45	0.45	0.45	-4.88%	-
Apr 29, 2026	0.47	0.47	0.47	0.47	0.47	1.07%	-
Apr 28, 2026	0.47	0.47	0.47	0.47	0.47	1.00%	-
Apr 27, 2026	0.46	0.46	0.46	0.46	0.46	-0.09%	-
Apr 24, 2026	0.46	0.46	0.46	0.46	0.46	0.65%	-
Apr 23, 2026	0.46	0.46	0.46	0.46	0.46	2.23%	-
Apr 22, 2026	0.45	0.45	0.45	0.45	0.45	-11.26%	-
Apr 21, 2026	0.44	0.51	0.44	0.51	0.51	18.22%	200
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	-0.37%	-
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	3.67%	-