Savills plc (FRA:1YZ)
Germany · Delayed Price · Currency is EUR 9.60
-0.05 (-0.52%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:1YZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | - | 1.05% | - |
| Apr 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Apr 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.03% | - |
| Apr 20, 2026 | 9.70 | 9.90 | 9.70 | 9.90 | 9.90 | 4.21% | 47 |
| Apr 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.06% | - |
| Apr 16, 2026 | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | 3.70% | 10,200 |
| Apr 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -3.08% | - |
| Apr 14, 2026 | 9.30 | 9.75 | 9.30 | 9.75 | 9.75 | 4.84% | 3,267 |
| Apr 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Apr 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% | - |
| Apr 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% | - |
| Apr 8, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.35 | 0.52% | - |
| Apr 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.30 | 1.59% | - |
| Apr 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.15 | -1.05% | - |
| Apr 1, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.25 | 1.60% | - |
| Mar 31, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.10 | -0.53% | - |
| Mar 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.15 | -1.05% | - |
| Mar 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.25 | -0.52% | - |
| Mar 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.30 | -0.52% | - |
| Mar 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.35 | -2.53% | - |
| Mar 24, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.59 | 3.66% | 30 |
| Mar 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.25 | -4.50% | - |
| Mar 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.69 | -2.91% | - |
| Mar 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.98 | -5.50% | - |
| Mar 18, 2026 | 10.50 | 10.90 | 10.50 | 10.90 | 10.56 | -0.91% | 532 |
| Mar 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.65 | 5.77% | 10 |
| Mar 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.07 | -3.70% | - |
| Mar 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.46 | -6.09% | - |
| Mar 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.14 | -1.71% | - |
| Mar 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.33 | 1.74% | - |
| Mar 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.14 | -0.86% | - |
| Mar 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.24 | 0.87% | - |
| Mar 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.14 | - | - |
| Mar 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.14 | 1.77% | - |
| Mar 4, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 10.94 | -0.88% | - |
| Mar 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.04 | -0.87% | - |
| Mar 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.14 | -0.86% | - |
| Feb 27, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.24 | - | - |
| Feb 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.24 | 0.87% | - |
| Feb 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.14 | - | - |
| Feb 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.14 | - | - |
| Feb 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.14 | 1.77% | - |
| Feb 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 10.94 | - | - |
| Feb 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 10.94 | - | - |
| Feb 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 10.94 | -0.88% | - |
| Feb 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.04 | 0.88% | - |
| Feb 16, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 10.94 | 0.89% | - |
| Feb 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.85 | -1.75% | - |
| Feb 12, 2026 | 12.00 | 12.00 | 11.40 | 11.40 | 11.04 | -8.06% | 500 |
| Feb 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.01 | 0.81% | - |