Savills plc (FRA:1YZ)
Germany · Delayed Price · Currency is EUR 9.45
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:1YZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | - | - | - |
| Jun 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -3.57% | - |
| Jun 1, 2026 | 9.65 | 9.80 | 9.65 | 9.80 | 9.80 | 2.08% | 26 |
| May 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| May 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| May 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| May 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| May 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| May 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | - |
| May 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.60% | - |
| May 20, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -4.59% | - |
| May 19, 2026 | 9.35 | 9.80 | 9.35 | 9.80 | 9.80 | 6.52% | 83 |
| May 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.16% | - |
| May 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% | - |
| May 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| May 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.03% | - |
| May 12, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | -1.01% | 45 |
| May 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3.65% | - |
| May 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| May 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.52% | - |
| May 6, 2026 | 9.55 | 9.95 | 9.55 | 9.95 | 9.95 | 6.42% | 771 |
| May 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| May 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | - |
| Apr 30, 2026 | 9.45 | 9.55 | 9.45 | 9.55 | 9.55 | -1.55% | 1 |
| Apr 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | - |
| Apr 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.03% | - |
| Apr 27, 2026 | 9.60 | 9.90 | 9.60 | 9.90 | 9.90 | 3.13% | 315 |
| Apr 24, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | - |
| Apr 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Apr 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Apr 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.03% | - |
| Apr 20, 2026 | 9.70 | 9.90 | 9.70 | 9.90 | 9.90 | 4.21% | 47 |
| Apr 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.06% | - |
| Apr 16, 2026 | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | 3.70% | 10,200 |
| Apr 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -3.08% | - |
| Apr 14, 2026 | 9.30 | 9.75 | 9.30 | 9.75 | 9.75 | 4.84% | 3,267 |
| Apr 13, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Apr 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% | - |
| Apr 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.64% | - |
| Apr 8, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.35 | 0.52% | - |
| Apr 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.30 | 1.59% | - |
| Apr 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.15 | -1.05% | - |
| Apr 1, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.25 | 1.60% | - |
| Mar 31, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.10 | -0.53% | - |
| Mar 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.15 | -1.05% | - |
| Mar 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.25 | -0.52% | - |
| Mar 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.30 | -0.52% | - |
| Mar 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.35 | -2.53% | - |
| Mar 24, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.59 | 3.66% | 30 |
| Mar 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.25 | -4.50% | - |