Savills plc (FRA:1YZ)
Germany · Delayed Price · Currency is EUR 11.80
-0.20 (-1.67%)
At close: Sep 18, 2026
FRA:1YZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Sep 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | - |
| Sep 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Sep 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Sep 14, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Sep 11, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Sep 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Sep 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Sep 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Sep 4, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 2, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -4.07% | 1,118 |
| Sep 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Aug 31, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Aug 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Aug 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.88% | - |
| Aug 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | 1.63% | - |
| Aug 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.21 | - | - |
| Aug 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.21 | - | - |
| Aug 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.21 | - | - |
| Aug 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.21 | - | - |
| Aug 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.21 | -1.60% | - |
| Aug 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | -3.10% | - |
| Aug 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.81 | 0.78% | - |
| Aug 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | 11.30% | - |
| Aug 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.42 | 0.88% | - |
| Aug 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.32 | 0.88% | - |
| Aug 11, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.22 | - | - |
| Aug 10, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.22 | - | - |
| Aug 7, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.22 | - | - |
| Aug 6, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.22 | 2.73% | - |
| Aug 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.92 | 0.92% | - |
| Aug 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.82 | 0.93% | - |
| Aug 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.72 | -1.82% | - |
| Jul 31, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.92 | 1.85% | - |
| Jul 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.72 | -0.92% | - |
| Jul 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.82 | - | - |
| Jul 28, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.82 | 0.93% | - |
| Jul 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.72 | 1.89% | - |
| Jul 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.52 | -0.93% | - |
| Jul 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.62 | - | - |
| Jul 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.62 | 0.94% | - |
| Jul 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.52 | -2.75% | - |
| Jul 20, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.82 | -1.80% | - |
| Jul 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.02 | 1.83% | - |
| Jul 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.82 | 3.81% | - |
| Jul 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.42 | - | - |
| Jul 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.42 | - | - |
| Jul 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.42 | -1.87% | - |