Elmera Group ASA (FRA:1ZK)
Germany flag Germany · Delayed Price · Currency is EUR
2.895
0.00 (0.00%)
Last updated: Sep 30, 2025, 8:05 AM CET

Elmera Group ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252.892.902.892.902.900.52%3,000
Sep 26, 20252.882.882.882.882.88-3,000
Sep 25, 20252.852.882.852.882.881.05%3,000
Sep 24, 20252.852.852.852.852.850.35%3,000
Sep 23, 20252.852.852.842.842.84-0.35%3,000
Sep 22, 20252.902.902.852.852.85-1.55%3,000
Sep 19, 20252.912.912.902.902.90-0.34%3,000
Sep 18, 20252.962.962.912.912.91-0.68%3,000
Sep 17, 20252.932.932.932.932.930.17%3,000
Sep 16, 20252.942.942.922.922.92-0.34%3,000
Sep 15, 20252.912.932.912.932.930.51%3,000
Sep 12, 20252.872.922.872.922.921.75%3,000
Sep 11, 20252.882.882.872.872.871.42%3,000
Sep 10, 20252.832.832.832.832.83-3,000
Sep 9, 20252.832.832.832.832.83-3,000
Sep 8, 20252.812.832.812.832.830.53%3,000
Sep 5, 20252.812.812.812.812.81-3,000
Sep 4, 20252.782.812.782.812.811.44%3,000
Sep 3, 20252.782.782.772.772.77-0.36%3,000
Sep 2, 20252.852.852.782.782.78-2.63%3,000
Sep 1, 20252.882.882.862.862.86-0.70%3,000
Aug 29, 20252.852.882.852.882.881.05%3,000
Aug 28, 20252.902.902.852.852.85-1.90%3,000
Aug 27, 20252.932.932.902.902.90-0.85%3,000
Aug 26, 20252.892.932.892.932.93-3,000
Aug 25, 20252.962.962.932.932.93-1.18%3,000
Aug 22, 20252.882.962.882.962.962.78%3,000
Aug 21, 20252.902.902.882.882.88-0.69%3,000
Aug 20, 20252.932.932.902.902.90-1.02%3,000
Aug 19, 20253.003.002.932.932.93-2.33%3,000
Aug 18, 20253.023.023.003.003.00-0.17%3,000
Aug 15, 20253.033.033.013.013.01-0.66%3,000
Aug 14, 20252.963.032.963.033.031.85%3,000
Aug 13, 20252.942.972.942.972.971.37%3,000
Aug 12, 20252.902.932.902.932.931.38%3,000
Aug 11, 20252.902.902.892.892.89-3,000
Aug 8, 20252.882.892.882.892.890.35%3,000
Aug 7, 20252.912.912.882.882.88-0.35%3,000
Aug 6, 20252.892.892.892.892.890.87%3,000
Aug 5, 20252.872.872.872.872.870.35%3,000
Aug 4, 20252.872.872.862.862.860.35%3,000
Aug 1, 20252.852.852.852.852.85-0.35%3,000
Jul 31, 20252.842.862.842.862.861.06%3,000
Jul 30, 20252.832.832.832.832.830.18%3,000
Jul 29, 20252.852.852.822.822.82-0.70%3,000
Jul 28, 20252.922.922.842.842.84-1.90%3,000
Jul 25, 20252.852.902.852.902.901.58%3,000
Jul 24, 20252.882.882.852.852.85-0.87%3,000
Jul 23, 20252.872.882.872.882.881.23%3,000
Jul 22, 20252.802.852.802.842.840.18%3,000