Elmera Group ASA (FRA:1ZK)
Germany flag Germany · Delayed Price · Currency is EUR
2.730
0.00 (0.00%)
Last updated: Oct 22, 2025, 8:00 AM CET

Elmera Group ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.732.862.732.862.864.76%1,250
Oct 21, 20252.772.772.732.732.73-1.44%1,250
Oct 20, 20252.742.772.742.772.771.28%1,250
Oct 17, 20252.752.752.742.742.74-1.08%1,250
Oct 16, 20252.692.772.692.772.772.98%1,250
Oct 15, 20252.742.742.692.692.69-1.10%1,250
Oct 14, 20252.732.732.722.722.72-1.09%1,250
Oct 13, 20252.742.752.742.752.751.48%1,250
Oct 10, 20252.792.792.712.712.71-2.70%1,250
Oct 9, 20252.792.792.782.782.78-1,250
Oct 8, 20252.802.802.782.782.78-0.36%1,250
Oct 7, 20252.812.812.792.792.79-0.53%1,250
Oct 6, 20252.812.812.812.812.810.18%1,250
Oct 3, 20252.822.822.802.802.80-0.71%3,000
Oct 2, 20252.922.922.822.822.82-3.26%3,000
Oct 1, 20252.892.922.892.922.920.69%-
Sep 30, 20252.902.902.902.902.90--
Sep 29, 20252.892.902.892.902.900.52%-
Sep 26, 20252.882.882.882.882.88--
Sep 25, 20252.852.882.852.882.881.05%-
Sep 24, 20252.852.852.852.852.850.35%7,700
Sep 23, 20252.852.852.842.842.84-0.35%3,000
Sep 22, 20252.902.902.852.852.85-1.55%3,000
Sep 19, 20252.912.912.902.902.90-0.34%3,000
Sep 18, 20252.962.962.912.912.91-0.68%3,000
Sep 17, 20252.932.932.932.932.930.17%3,000
Sep 16, 20252.942.942.922.922.92-0.34%3,000
Sep 15, 20252.912.932.912.932.930.51%3,000
Sep 12, 20252.872.922.872.922.921.75%3,000
Sep 11, 20252.882.882.872.872.871.42%3,000
Sep 10, 20252.832.832.832.832.83-3,000
Sep 9, 20252.832.832.832.832.83-3,000
Sep 8, 20252.812.832.812.832.830.53%3,000
Sep 5, 20252.812.812.812.812.81-3,000
Sep 4, 20252.782.812.782.812.811.44%3,000
Sep 3, 20252.782.782.772.772.77-0.36%3,000
Sep 2, 20252.852.852.782.782.78-2.63%3,000
Sep 1, 20252.882.882.862.862.86-0.70%3,000
Aug 29, 20252.852.882.852.882.881.05%3,000
Aug 28, 20252.902.902.852.852.85-1.90%3,000
Aug 27, 20252.932.932.902.902.90-0.85%3,000
Aug 26, 20252.892.932.892.932.93-3,000
Aug 25, 20252.962.962.932.932.93-1.18%3,000
Aug 22, 20252.882.962.882.962.962.78%3,000
Aug 21, 20252.902.902.882.882.88-0.69%3,000
Aug 20, 20252.932.932.902.902.90-1.02%3,000
Aug 19, 20253.003.002.932.932.93-2.33%3,000
Aug 18, 20253.023.023.003.003.00-0.17%3,000
Aug 15, 20253.033.033.013.013.01-0.66%3,000
Aug 14, 20252.963.032.963.033.031.85%3,000