FRA:1ZK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.21	3.98	3.21	3.93	3.93	12.79%	200
Jun 25, 2026	3.48	3.48	3.48	3.48	3.48	31.57%	-
Jun 24, 2026	2.65	2.65	2.65	2.65	2.65	-0.94%	-
Jun 23, 2026	2.67	2.67	2.67	2.67	2.67	-0.56%	-
Jun 22, 2026	2.66	2.69	2.66	2.69	2.69	1.90%	-
Jun 19, 2026	2.64	2.64	2.64	2.64	2.64	-0.38%	-
Jun 18, 2026	2.66	2.66	2.65	2.65	2.65	-0.75%	-
Jun 17, 2026	2.67	2.67	2.67	2.67	2.67	-0.56%	-
Jun 16, 2026	2.68	2.68	2.68	2.68	2.68	0.19%	-
Jun 15, 2026	2.72	2.72	2.68	2.68	2.68	1.71%	-
Jun 12, 2026	2.63	2.63	2.63	2.63	2.63	1.15%	-
Jun 11, 2026	2.60	2.60	2.60	2.60	2.60	1.17%	-
Jun 10, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Jun 9, 2026	2.60	2.60	2.57	2.57	2.57	-0.77%	-
Jun 8, 2026	2.60	2.60	2.59	2.59	2.59	-0.58%	-
Jun 5, 2026	2.66	2.66	2.61	2.61	2.61	-2.25%	-
Jun 4, 2026	2.65	2.67	2.65	2.67	2.67	0.57%	-
Jun 3, 2026	2.69	2.69	2.65	2.65	2.65	-1.12%	-
Jun 2, 2026	2.77	2.77	2.68	2.68	2.68	-3.77%	-
Jun 1, 2026	2.79	2.79	2.79	2.79	2.79	0.18%	-
May 29, 2026	2.82	2.86	2.78	2.78	2.78	-0.89%	100
May 28, 2026	2.78	2.81	2.78	2.81	2.81	0.36%	-
May 27, 2026	2.82	2.82	2.80	2.80	2.80	-0.71%	-
May 26, 2026	2.91	2.91	2.82	2.82	2.82	-3.76%	-
May 25, 2026	2.90	2.93	2.90	2.93	2.93	2.63%	-
May 22, 2026	2.90	2.90	2.85	2.85	2.85	-1.55%	-
May 21, 2026	2.93	2.93	2.90	2.90	2.90	-1.36%	-
May 20, 2026	2.87	2.94	2.87	2.94	2.94	3.16%	-
May 19, 2026	2.85	2.85	2.85	2.85	2.85	-0.18%	-
May 18, 2026	2.82	2.85	2.82	2.85	2.85	-	-
May 15, 2026	2.95	2.95	2.85	2.85	2.85	-2.56%	-
May 14, 2026	2.93	2.93	2.93	2.93	2.93	-2.82%	-
May 13, 2026	3.01	3.01	3.01	3.01	3.01	4.51%	-
May 12, 2026	2.88	2.88	2.88	2.88	2.88	-0.35%	-
May 11, 2026	2.86	2.89	2.86	2.89	2.89	1.05%	-
May 8, 2026	2.81	2.86	2.81	2.86	2.86	-2.39%	-
May 7, 2026	2.93	2.93	2.93	2.93	2.93	-3.14%	-
May 6, 2026	3.03	3.03	3.03	3.03	3.03	0.83%	-
May 5, 2026	2.99	3.00	2.99	3.00	3.00	0.84%	-
May 4, 2026	2.99	2.99	2.98	2.98	2.98	-0.37%	-
Apr 30, 2026	3.10	3.17	3.10	3.17	2.99	-0.31%	-
Apr 29, 2026	3.18	3.18	3.18	3.18	3.00	0.32%	-
Apr 28, 2026	3.15	3.17	3.15	3.17	2.99	0.48%	-
Apr 27, 2026	3.17	3.17	3.16	3.16	2.97	0.64%	-
Apr 24, 2026	3.14	3.14	3.14	3.14	2.95	0.48%	-
Apr 23, 2026	3.11	3.12	3.11	3.12	2.94	-0.16%	-
Apr 22, 2026	3.10	3.13	3.10	3.13	2.94	1.79%	-
Apr 21, 2026	3.10	3.10	3.07	3.07	2.89	-0.81%	-
Apr 20, 2026	3.05	3.10	3.05	3.10	2.92	0.49%	-
Apr 17, 2026	3.17	3.17	3.08	3.08	2.90	-2.38%	-