FRA:1ZQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.92	0.92	0.90	0.91	0.91	-2.67%	-
Mar 26, 2026	0.93	0.94	0.93	0.94	0.94	-	-
Mar 25, 2026	0.92	0.94	0.92	0.94	0.94	4.47%	-
Mar 24, 2026	0.85	0.90	0.85	0.90	0.90	11.18%	-
Mar 23, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Mar 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 19, 2026	0.82	0.82	0.81	0.81	0.81	-2.41%	-
Mar 18, 2026	0.84	0.92	0.83	0.83	0.83	-	650
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Mar 16, 2026	0.85	0.85	0.84	0.84	0.84	0.60%	-
Mar 13, 2026	0.83	0.83	0.83	0.83	0.83	-1.78%	-
Mar 12, 2026	0.84	0.85	0.84	0.85	0.85	-1.74%	-
Mar 11, 2026	0.88	0.88	0.86	0.86	0.86	-2.27%	-
Mar 10, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Mar 9, 2026	0.90	0.96	0.87	0.87	0.87	-3.33%	500
Mar 6, 2026	0.90	0.91	0.90	0.90	0.90	1.12%	-
Mar 5, 2026	0.86	0.89	0.86	0.89	0.89	-1.11%	-
Mar 4, 2026	0.89	0.93	0.89	0.90	0.88	1.12%	4,687
Mar 3, 2026	0.89	0.89	0.87	0.89	0.87	-2.20%	-
Mar 2, 2026	0.91	0.91	0.91	0.91	0.89	-	1,500
Feb 27, 2026	0.92	0.92	0.91	0.91	0.89	-6.19%	-
Feb 24, 2026	0.98	0.98	0.97	0.97	0.95	-1.02%	-
Feb 23, 2026	0.98	0.98	0.98	0.98	0.96	-9.26%	-
Feb 20, 2026	0.98	1.08	0.98	1.08	1.06	8.54%	7,278
Feb 19, 2026	1.00	1.00	1.00	1.00	0.98	0.51%	-
Feb 18, 2026	0.98	0.99	0.98	0.99	0.97	-	-
Feb 17, 2026	0.98	0.99	0.98	0.99	0.97	0.51%	-
Feb 16, 2026	1.01	1.01	0.99	0.99	0.97	-3.43%	-
Feb 13, 2026	1.00	1.02	1.00	1.02	1.00	0.99%	-
Feb 12, 2026	0.97	1.02	0.97	1.01	0.99	3.06%	17,072
Feb 11, 2026	0.98	0.98	0.98	0.98	0.96	10.73%	-
Feb 10, 2026	0.88	0.89	0.88	0.89	0.87	0.57%	-
Feb 9, 2026	0.89	0.89	0.88	0.88	0.86	1.15%	-
Feb 6, 2026	0.86	0.87	0.86	0.87	0.85	-	-
Feb 5, 2026	0.85	0.87	0.85	0.87	0.85	1.75%	-
Feb 4, 2026	0.85	0.86	0.85	0.86	0.84	1.18%	-
Feb 3, 2026	0.85	0.85	0.85	0.85	0.83	-	-
Feb 2, 2026	0.82	0.85	0.82	0.85	0.83	3.05%	-
Jan 30, 2026	0.80	0.82	0.80	0.82	0.80	1.86%	-
Jan 29, 2026	0.80	0.88	0.80	0.81	0.79	-	1,100
Jan 28, 2026	0.81	0.81	0.81	0.81	0.79	0.63%	-
Jan 27, 2026	0.80	0.80	0.80	0.80	0.78	-	-
Jan 26, 2026	0.80	0.80	0.80	0.80	0.78	1.27%	-
Jan 23, 2026	0.78	0.79	0.78	0.79	0.77	-	-
Jan 22, 2026	0.79	0.79	0.79	0.79	0.77	1.28%	-
Jan 21, 2026	0.78	0.78	0.78	0.78	0.77	-0.64%	-
Jan 20, 2026	0.79	0.79	0.78	0.79	0.77	-9.77%	-
Jan 19, 2026	0.79	0.87	0.79	0.87	0.85	-	246
Jan 16, 2026	0.81	0.87	0.81	0.87	0.85	7.41%	2,912
Jan 15, 2026	0.80	0.81	0.80	0.81	0.79	-0.61%	-