FRA:1ZQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.12	1.13	1.12	1.13	1.13	-0.88%	-
Jun 25, 2026	1.14	1.14	1.14	1.14	1.14	-0.87%	-
Jun 24, 2026	1.16	1.16	1.15	1.15	1.15	0.88%	-
Jun 23, 2026	1.16	1.17	1.14	1.14	1.14	-2.56%	-
Jun 22, 2026	1.16	1.17	1.16	1.17	1.17	0.86%	-
Jun 19, 2026	1.20	1.20	1.16	1.16	1.16	-3.33%	-
Jun 18, 2026	1.16	1.20	1.16	1.20	1.20	4.35%	-
Jun 17, 2026	1.12	1.15	1.10	1.15	1.15	12.75%	-
Jun 16, 2026	1.00	1.02	1.00	1.02	1.02	0.99%	-
Jun 15, 2026	1.00	1.03	1.00	1.01	1.01	1.00%	-
Jun 12, 2026	0.99	1.00	0.99	1.00	1.00	2.04%	-
Jun 11, 2026	0.97	0.99	0.97	0.98	0.98	-3.92%	-
Jun 10, 2026	1.00	1.04	0.99	1.02	1.02	2.00%	2,000
Jun 9, 2026	0.98	1.00	0.98	1.00	1.00	-2.91%	-
Jun 8, 2026	0.98	1.03	0.98	1.03	1.03	3.00%	1,000
Jun 5, 2026	0.96	1.04	0.96	1.00	1.00	4.17%	1,000
Jun 4, 2026	0.96	1.01	0.96	0.96	0.96	-0.52%	5,000
Jun 3, 2026	0.97	1.02	0.96	0.97	0.97	-3.50%	1,000
Jun 2, 2026	0.97	1.04	0.97	1.00	1.00	3.09%	20,946
Jun 1, 2026	0.99	1.07	0.97	0.97	0.97	-1.52%	13,100
May 29, 2026	0.95	1.02	0.95	0.99	0.99	3.14%	2,000
May 28, 2026	0.96	0.96	0.96	0.96	0.96	-6.37%	22,392
May 27, 2026	1.00	1.02	0.96	1.02	1.02	2.51%	1,000
May 26, 2026	1.01	1.01	1.00	1.00	1.00	4.74%	20,326
May 25, 2026	0.95	0.99	0.95	0.95	0.95	0.53%	3,500
May 22, 2026	0.91	0.95	0.91	0.95	0.95	3.85%	-
May 21, 2026	0.91	0.91	0.90	0.91	0.91	2.25%	-
May 20, 2026	0.89	0.90	0.89	0.89	0.89	-1.11%	-
May 19, 2026	0.88	0.90	0.88	0.90	0.90	2.27%	-
May 18, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
May 15, 2026	0.88	0.88	0.87	0.87	0.87	-1.69%	-
May 14, 2026	0.85	0.89	0.85	0.89	0.89	2.91%	-
May 13, 2026	0.87	0.87	0.86	0.86	0.86	-1.71%	-
May 12, 2026	0.86	0.88	0.86	0.88	0.88	-1.69%	-
May 11, 2026	0.88	0.93	0.88	0.89	0.89	-8.25%	1,000
May 8, 2026	0.89	0.97	0.89	0.97	0.97	8.38%	317
May 7, 2026	0.88	0.95	0.88	0.90	0.90	4.07%	1,000
May 6, 2026	0.86	0.86	0.86	0.86	0.86	-7.53%	-
May 5, 2026	0.95	0.95	0.85	0.93	0.93	7.51%	3,000
May 4, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Apr 30, 2026	0.85	0.86	0.85	0.86	0.86	-0.58%	-
Apr 29, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Apr 28, 2026	0.88	0.89	0.88	0.88	0.88	-1.69%	-
Apr 27, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	-
Apr 24, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Apr 23, 2026	0.91	0.92	0.91	0.91	0.91	-1.62%	-
Apr 22, 2026	0.93	0.93	0.93	0.93	0.93	-2.63%	-
Apr 21, 2026	0.94	0.95	0.94	0.95	0.95	2.70%	-
Apr 20, 2026	0.92	0.93	0.91	0.93	0.93	2.21%	-
Apr 17, 2026	0.90	0.91	0.90	0.91	0.91	-1.63%	-