FRA:1ZQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.97	1.04	0.97	1.00	1.00	3.09%	20,946
Jun 1, 2026	0.99	1.07	0.97	0.97	0.97	-1.52%	13,100
May 29, 2026	0.95	1.02	0.95	0.99	0.99	3.14%	2,000
May 28, 2026	0.96	0.96	0.96	0.96	0.96	-6.37%	22,392
May 27, 2026	1.00	1.02	0.96	1.02	1.02	2.51%	1,000
May 26, 2026	1.01	1.01	1.00	1.00	1.00	4.74%	20,326
May 25, 2026	0.95	0.99	0.95	0.95	0.95	0.53%	3,500
May 22, 2026	0.91	0.95	0.91	0.95	0.95	3.85%	-
May 21, 2026	0.91	0.91	0.90	0.91	0.91	2.25%	-
May 20, 2026	0.89	0.90	0.89	0.89	0.89	-1.11%	-
May 19, 2026	0.88	0.90	0.88	0.90	0.90	2.27%	-
May 18, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
May 15, 2026	0.88	0.88	0.87	0.87	0.87	-1.69%	-
May 14, 2026	0.85	0.89	0.85	0.89	0.89	2.91%	-
May 13, 2026	0.87	0.87	0.86	0.86	0.86	-1.71%	-
May 12, 2026	0.86	0.88	0.86	0.88	0.88	-1.69%	-
May 11, 2026	0.88	0.93	0.88	0.89	0.89	-8.25%	1,000
May 8, 2026	0.89	0.97	0.89	0.97	0.97	8.38%	317
May 7, 2026	0.88	0.95	0.88	0.90	0.90	4.07%	1,000
May 6, 2026	0.86	0.86	0.86	0.86	0.86	-7.53%	-
May 5, 2026	0.95	0.95	0.85	0.93	0.93	7.51%	3,000
May 4, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Apr 30, 2026	0.85	0.86	0.85	0.86	0.86	-0.58%	-
Apr 29, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Apr 28, 2026	0.88	0.89	0.88	0.88	0.88	-1.69%	-
Apr 27, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	-
Apr 24, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Apr 23, 2026	0.91	0.92	0.91	0.91	0.91	-1.62%	-
Apr 22, 2026	0.93	0.93	0.93	0.93	0.93	-2.63%	-
Apr 21, 2026	0.94	0.95	0.94	0.95	0.95	2.70%	-
Apr 20, 2026	0.92	0.93	0.91	0.93	0.93	2.21%	-
Apr 17, 2026	0.90	0.91	0.90	0.91	0.91	-1.63%	-
Apr 16, 2026	0.90	0.92	0.90	0.92	0.92	2.22%	-
Apr 15, 2026	0.91	0.91	0.90	0.90	0.90	-2.17%	-
Apr 14, 2026	0.91	0.92	0.91	0.92	0.92	-0.54%	-
Apr 13, 2026	0.92	0.93	0.92	0.93	0.93	-0.54%	-
Apr 10, 2026	0.92	0.93	0.92	0.93	0.93	2.20%	-
Apr 9, 2026	0.90	0.91	0.90	0.91	0.91	-1.62%	-
Apr 8, 2026	0.92	0.93	0.92	0.93	0.93	3.35%	-
Apr 7, 2026	0.89	0.90	0.89	0.90	0.90	1.13%	-
Apr 2, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Apr 1, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	-
Mar 31, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Mar 30, 2026	0.92	0.92	0.91	0.91	0.91	-0.55%	-
Mar 27, 2026	0.92	0.92	0.90	0.91	0.91	-2.67%	-
Mar 26, 2026	0.93	0.94	0.93	0.94	0.94	-	-
Mar 25, 2026	0.92	0.94	0.92	0.94	0.94	4.47%	-
Mar 24, 2026	0.85	0.90	0.85	0.90	0.90	11.18%	-
Mar 23, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Mar 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-