FRA:1ZQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.91	0.92	0.91	0.91	0.91	-1.62%	-
Apr 22, 2026	0.93	0.93	0.93	0.93	0.93	-2.63%	-
Apr 21, 2026	0.94	0.95	0.94	0.95	0.95	2.70%	-
Apr 20, 2026	0.92	0.93	0.91	0.93	0.93	2.21%	-
Apr 17, 2026	0.90	0.91	0.90	0.91	0.91	-1.63%	-
Apr 16, 2026	0.90	0.92	0.90	0.92	0.92	2.22%	-
Apr 15, 2026	0.91	0.91	0.90	0.90	0.90	-2.17%	-
Apr 14, 2026	0.91	0.92	0.91	0.92	0.92	-0.54%	-
Apr 13, 2026	0.92	0.93	0.92	0.93	0.93	-0.54%	-
Apr 10, 2026	0.92	0.93	0.92	0.93	0.93	2.20%	-
Apr 9, 2026	0.90	0.91	0.90	0.91	0.91	-1.62%	-
Apr 8, 2026	0.92	0.93	0.92	0.93	0.93	3.35%	-
Apr 7, 2026	0.89	0.90	0.89	0.90	0.90	1.13%	-
Apr 2, 2026	0.89	0.89	0.89	0.89	0.89	-1.67%	-
Apr 1, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	-
Mar 31, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Mar 30, 2026	0.92	0.92	0.91	0.91	0.91	-0.55%	-
Mar 27, 2026	0.92	0.92	0.90	0.91	0.91	-2.67%	-
Mar 26, 2026	0.93	0.94	0.93	0.94	0.94	-	-
Mar 25, 2026	0.92	0.94	0.92	0.94	0.94	4.47%	-
Mar 24, 2026	0.85	0.90	0.85	0.90	0.90	11.18%	-
Mar 23, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Mar 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 19, 2026	0.82	0.82	0.81	0.81	0.81	-2.41%	-
Mar 18, 2026	0.84	0.92	0.83	0.83	0.83	-	650
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Mar 16, 2026	0.85	0.85	0.84	0.84	0.84	0.60%	-
Mar 13, 2026	0.83	0.83	0.83	0.83	0.83	-1.78%	-
Mar 12, 2026	0.84	0.85	0.84	0.85	0.85	-1.74%	-
Mar 11, 2026	0.88	0.88	0.86	0.86	0.86	-2.27%	-
Mar 10, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Mar 9, 2026	0.90	0.96	0.87	0.87	0.87	-3.33%	500
Mar 6, 2026	0.90	0.91	0.90	0.90	0.90	1.12%	-
Mar 5, 2026	0.86	0.89	0.86	0.89	0.89	-1.11%	-
Mar 4, 2026	0.89	0.93	0.89	0.90	0.88	1.12%	4,687
Mar 3, 2026	0.89	0.89	0.87	0.89	0.87	-2.20%	-
Mar 2, 2026	0.91	0.91	0.91	0.91	0.89	-	1,500
Feb 27, 2026	0.92	0.92	0.91	0.91	0.89	-6.19%	-
Feb 24, 2026	0.98	0.98	0.97	0.97	0.95	-1.02%	-
Feb 23, 2026	0.98	0.98	0.98	0.98	0.96	-9.26%	-
Feb 20, 2026	0.98	1.08	0.98	1.08	1.06	8.54%	7,278
Feb 19, 2026	1.00	1.00	1.00	1.00	0.98	0.51%	-
Feb 18, 2026	0.98	0.99	0.98	0.99	0.97	-	-
Feb 17, 2026	0.98	0.99	0.98	0.99	0.97	0.51%	-
Feb 16, 2026	1.01	1.01	0.99	0.99	0.97	-3.43%	-
Feb 13, 2026	1.00	1.02	1.00	1.02	1.00	0.99%	-
Feb 12, 2026	0.97	1.02	0.97	1.01	0.99	3.06%	17,072
Feb 11, 2026	0.98	0.98	0.98	0.98	0.96	10.73%	-
Feb 10, 2026	0.88	0.89	0.88	0.89	0.87	0.57%	-
Feb 9, 2026	0.89	0.89	0.88	0.88	0.86	1.15%	-